Market Cap MX$38.27T -5.1%
Volume 24h MX$3.29T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000000581146947800101 MX$0.000000000563913864111085 MX$0.000000000627653485959492 MX$0.000000000608699488914653 MX$14,683 MX$18,416,586
Apr-29 2024 MX$0.000000000608699488914653 MX$0.00000000060081976621136 MX$0.000000000641695640191107 MX$0.000000000619875534369835 MX$4,791 MX$19,290,661
Apr-28 2024 MX$0.000000000619875534369835 MX$0.000000000568830026632522 MX$0.00000000062175014769085 MX$0.000000000599134278909812 MX$18,254 MX$19,645,150
Apr-27 2024 MX$0.000000000599134278909812 MX$0.000000000583286824836062 MX$0.000000000625806094576214 MX$0.000000000625806094576214 MX$9,760 MX$18,989,160
Apr-26 2024 MX$0.000000000625834298872734 MX$0.000000000593841026872831 MX$0.000000000646667223028991 MX$0.000000000593841026872831 MX$14,598 MX$19,836,047
Apr-25 2024 MX$0.000000000592432817011978 MX$0.000000000590445737619632 MX$0.000000000723874084759595 MX$0.000000000723874084759595 MX$36,612 MX$18,778,343
Apr-24 2024 MX$0.000000000723882773275562 MX$0.00000000069485579028832 MX$0.000000000728636584508303 MX$0.000000000695667292175552 MX$10,826 MX$22,947,970
Apr-23 2024 MX$0.000000000704078724638147 MX$0.000000000618556735690836 MX$0.000000000704078724638147 MX$0.000000000620330652779482 MX$9,333 MX$22,321,069
Apr-22 2024 MX$0.000000000620330652779482 MX$0.000000000614129481708876 MX$0.000000000765465641257388 MX$0.000000000732102464271646 MX$40,964 MX$19,666,749
Apr-21 2024 MX$0.000000000732102464271646 MX$0.000000000638578554182684 MX$0.000000000732102464271646 MX$0.000000000662850224392519 MX$5,646 MX$23,213,086
Apr-20 2024 MX$0.000000000659199830172876 MX$0.000000000598942947066754 MX$0.000000000673767950880209 MX$0.000000000598942947066754 MX$49,843 MX$20,901,883
Apr-19 2024 MX$0.00000000059942449209989 MX$0.000000000584462694852759 MX$0.000000000628415268343239 MX$0.000000000620486905503596 MX$13,268 MX$19,011,358
Apr-18 2024 MX$0.00000000062094548865442 MX$0.000000000596530605521065 MX$0.000000000673210416062095 MX$0.000000000626423202138187 MX$40,240 MX$19,694,904
Apr-17 2024 MX$0.000000000629115617052093 MX$0.000000000604533370088242 MX$0.000000000629115617052093 MX$0.000000000613942264929485 MX$6,390 MX$19,956,522
Apr-16 2024 MX$0.000000000619558933959463 MX$0.000000000583368828801513 MX$0.000000000619643729522699 MX$0.000000000592253143812628 MX$11,713 MX$19,653,831

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.