Market Cap ¥354.47T -1.5%
Volume 24h ¥32.68T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.000000005260472993869852 ¥0.000000005104481171680415 ¥0.000000005681444641319693 ¥0.000000005509875316284606 ¥132,905 ¥166,704,746
Apr-29 2024 ¥0.000000005509875316284606 ¥0.000000005438549004347892 ¥0.000000005808552549897356 ¥0.00000000561103954938915 ¥43,372 ¥174,616,771
Apr-28 2024 ¥0.00000000561103954938915 ¥0.000000005148981689622376 ¥0.000000005628008326023834 ¥0.00000000542329217392856 ¥165,231 ¥177,825,562
Apr-27 2024 ¥0.00000000542329217392856 ¥0.0000000052798429060762 ¥0.000000005664722274425 ¥0.000000005664722274425 ¥88,350 ¥171,887,616
Apr-26 2024 ¥0.00000000566497757635977 ¥0.000000005375378286579248 ¥0.00000000585355472594677 ¥0.000000005375378286579248 ¥132,138 ¥179,553,538
Apr-25 2024 ¥0.000000005362631338546987 ¥0.000000005344644532422166 ¥0.000000006552422047908494 ¥0.000000006552422047908494 ¥331,407 ¥169,979,327
Apr-24 2024 ¥0.000000006552500695320776 ¥0.000000006289751900586628 ¥0.000000006595531628723171 ¥0.000000006297097519071617 ¥97,999 ¥207,722,293
Apr-23 2024 ¥0.000000006373236804456736 ¥0.000000005599101940731849 ¥0.000000006373236804456736 ¥0.000000005615159227057643 ¥84,480 ¥202,047,657
Apr-22 2024 ¥0.000000005615159227057643 ¥0.000000005559026964691341 ¥0.000000006928903866419063 ¥0.000000006626904359775238 ¥370,804 ¥178,021,073
Apr-21 2024 ¥0.000000006626904359775238 ¥0.000000005780337058395685 ¥0.000000006626904359775238 ¥0.000000006000041327923864 ¥51,109 ¥210,122,091
Apr-20 2024 ¥0.000000005966998393977294 ¥0.000000005421560260860638 ¥0.000000006098867288484028 ¥0.000000005421560260860638 ¥451,175 ¥189,201,355
Apr-19 2024 ¥0.000000005425919149179218 ¥0.000000005290486741496057 ¥0.00000000568834020477757 ¥0.00000000561657360811657 ¥120,098 ¥172,088,548
Apr-18 2024 ¥0.00000000562072464820976 ¥0.000000005399724032345417 ¥0.000000006093820549677369 ¥0.00000000567030825861775 ¥364,245 ¥178,275,925
Apr-17 2024 ¥0.000000005694679677923157 ¥0.000000005472164104587546 ¥0.000000005694679677923157 ¥0.000000005557332300689898 ¥57,838 ¥180,644,061
Apr-16 2024 ¥0.000000005608173720161431 ¥0.000000005280585196210015 ¥0.000000005608941279506085 ¥0.00000000536100495813411 ¥106,022 ¥177,904,136

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.26994 JPY.