Market Cap AU$3.49T -5.56%
Volume 24h AU$308.44B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000052575766125262 AU$0.000000000051016706783936 AU$0.000000000056783164757948 AU$0.000000000055068416156857 AU$1,328 AU$1,666,130
Apr-29 2024 AU$0.000000000055068416156857 AU$0.000000000054355545755406 AU$0.000000000058053543996058 AU$0.000000000056079501484382 AU$433 AU$1,745,206
Apr-28 2024 AU$0.000000000056079501484382 AU$0.000000000051461466946472 AU$0.000000000056249095821777 AU$0.000000000054203061454303 AU$1,651 AU$1,777,277
Apr-27 2024 AU$0.000000000054203061454303 AU$0.000000000052769358597881 AU$0.000000000056616033161237 AU$0.000000000056616033161237 AU$883 AU$1,717,930
Apr-26 2024 AU$0.00000000005661858477491 AU$0.000000000053724186391478 AU$0.000000000058503317977572 AU$0.000000000053724186391478 AU$1,321 AU$1,794,547
Apr-25 2024 AU$0.000000000053596787095001 AU$0.000000000053417018067908 AU$0.000000000065488143280328 AU$0.000000000065488143280328 AU$3,312 AU$1,698,857
Apr-24 2024 AU$0.000000000065488929321424 AU$0.000000000062862888051421 AU$0.000000000065919001729998 AU$0.000000000062936303791785 AU$979 AU$2,076,079
Apr-23 2024 AU$0.00000000006369727742781 AU$0.000000000055960191125486 AU$0.00000000006369727742781 AU$0.000000000056120675578397 AU$844 AU$2,019,364
Apr-22 2024 AU$0.000000000056120675578397 AU$0.000000000055559662015226 AU$0.000000000069250888581652 AU$0.000000000066232556304354 AU$3,706 AU$1,779,231
Apr-21 2024 AU$0.000000000066232556304354 AU$0.000000000057771544433655 AU$0.000000000066232556304354 AU$0.000000000059967377451883 AU$511 AU$2,100,064
Apr-20 2024 AU$0.000000000059637130044608 AU$0.000000000054185751859422 AU$0.000000000060955092928337 AU$0.000000000054185751859422 AU$4,509 AU$1,890,972
Apr-19 2024 AU$0.000000000054229316742859 AU$0.000000000052875738347831 AU$0.000000000056852082426014 AU$0.000000000056134811601498 AU$1,200 AU$1,719,938
Apr-18 2024 AU$0.00000000005617629914708 AU$0.000000000053967509803087 AU$0.000000000060904653327278 AU$0.000000000056671862247109 AU$3,640 AU$1,781,778
Apr-17 2024 AU$0.000000000056915442252753 AU$0.000000000054691511675303 AU$0.000000000056915442252753 AU$0.000000000055542724705919 AU$578 AU$1,805,446
Apr-16 2024 AU$0.00000000005605085897117 AU$0.000000000052776777412219 AU$0.000000000056058530338486 AU$0.000000000053580532245614 AU$1,060 AU$1,778,062

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.