Market Cap Tk248.67T -4.06%
Volume 24h Tk21.24T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.000000003741940219600822 Tk0.000000003630978320535911 Tk0.000000004041390618973625 Tk0.000000003919347951223653 Tk94,539 Tk118,582,340
Apr-29 2024 Tk0.000000003919347951223653 Tk0.000000003868611297758688 Tk0.000000004131806480035999 Tk0.000000003991309258330467 Tk30,852 Tk124,210,412
Apr-28 2024 Tk0.000000003991309258330467 Tk0.000000003662632941341709 Tk0.000000004003379683906407 Tk0.000000003857758633476169 Tk117,534 Tk126,492,927
Apr-27 2024 Tk0.000000003857758633476169 Tk0.000000003755718648578507 Tk0.000000004029495472411122 Tk0.000000004029495472411122 Tk62,846 Tk122,269,078
Apr-26 2024 Tk0.000000004029677076722934 Tk0.000000003823675975441664 Tk0.00000000416381794606293 Tk0.000000003823675975441664 Tk93,994 Tk127,722,090
Apr-25 2024 Tk0.000000003814608669597748 Tk0.000000003801814087563193 Tk0.000000004660944296347544 Tk0.000000004660944296347544 Tk235,740 Tk120,911,652
Apr-24 2024 Tk0.000000004661000240730403 Tk0.000000004474098742744749 Tk0.000000004691609499740575 Tk0.000000004479323912663662 Tk69,709 Tk147,759,413
Apr-23 2024 Tk0.000000004533484185818995 Tk0.000000003982817661089561 Tk0.000000004533484185818995 Tk0.000000003994239714883992 Tk60,093 Tk143,722,866
Apr-22 2024 Tk0.000000003994239714883992 Tk0.000000003954311067705227 Tk0.000000004928747678339017 Tk0.000000004713925912021231 Tk263,765 Tk126,632,000
Apr-21 2024 Tk0.000000004713925912021231 Tk0.000000004111735911745097 Tk0.000000004713925912021231 Tk0.00000000426801848244236 Tk36,355 Tk149,466,465
Apr-20 2024 Tk0.000000004244514002207908 Tk0.000000003856526669131278 Tk0.000000004338316502599806 Tk0.000000003856526669131278 Tk320,935 Tk134,584,886
Apr-19 2024 Tk0.000000003859627283758718 Tk0.000000003763289944143524 Tk0.000000004046295650568676 Tk0.000000003995245808704149 Tk85,429 Tk122,412,007
Apr-18 2024 Tk0.000000003998198574338719 Tk0.000000003840993871639357 Tk0.000000004334726598243209 Tk0.000000004033468959004678 Tk259,099 Tk126,813,284
Apr-17 2024 Tk0.000000004050805117599909 Tk0.000000003892522777908716 Tk0.000000004050805117599909 Tk0.000000003953105599795193 Tk41,142 Tk128,497,813
Apr-16 2024 Tk0.000000003989270703686767 Tk0.000000003756246662943293 Tk0.00000000398981669283756 Tk0.000000003813451773956157 Tk75,417 Tk126,548,818

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.