Cap Mercado zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Moedas 26.966 +3
Trocas 885
Última atualização 38 Segundos atrás
Spore Finance SPORE

Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-03 2024 zł129,605,666,052,496 zł129,116,287,349,453 zł132,164,438,880,762 zł131,095,015,749,079 zł3,678 zł4,106,588
May-02 2024 zł128,969,555,659,749 zł122,725,740,415,915 zł128,969,555,659,749 zł125,095,986,691,195 zł1,986 zł4,086,656
May-01 2024 zł124,411,778,737,625 zł123,353,623,227,352 zł137,550,131,249,264 zł137,550,131,249,264 zł3,817 zł3,942,379
Apr-30 2024 zł137,086,745,148,635 zł133,021,633,285,372 zł148,057,171,765,407 zł143,586,113,675,418 zł3,463 zł4,344,288
Apr-29 2024 zł143,586,113,675,418 zł141,727,366,000,398 zł151,369,575,324,910 zł146,222,430,876,917 zł1,130 zł4,550,474
Apr-28 2024 zł146,222,430,876,917 zł134,181,306,791,766 zł146,664,633,386,219 zł141,329,776,425,106 zł4,306 zł4,634,094
Apr-27 2024 zł141,329,776,425,106 zł137,591,520,711,836 zł147,621,390,638,606 zł147,621,390,638,606 zł2,302 zł4,479,353
Apr-26 2024 zł147,628,043,749,706 zł140,081,151,278,320 zł152,542,321,928,952 zł140,081,151,278,320 zł3,443 zł4,679,125
Apr-25 2024 zł139,748,968,674,520 zł139,280,236,545,271 zł170,754,647,430,884 zł170,754,647,430,884 zł8,636 zł4,429,623
Apr-24 2024 zł170,756,696,964,790 zł163,909,522,365,889 zł171,878,073,428,031 zł164,100,947,534,383 zł2,554 zł5,413,196
Apr-23 2024 zł166,085,120,216,868 zł145,911,339,475,518 zł166,085,120,216,868 zł146,329,788,752,016 zł2,202 zł5,265,317
Apr-22 2024 zł146,329,788,752,016 zł144,866,994,597,461 zł180,565,679,094,271 zł172,695,639,755,501 zł9,663 zł4,639,189
Apr-21 2024 zł172,695,639,755,501 zł150,634,285,951,266 zł172,695,639,755,501 zł156,359,729,887,576 zł1,332 zł5,475,735
Apr-20 2024 zł155,498,638,447,666 zł141,284,643,159,402 zł158,935,112,231,553 zł141,284,643,159,402 zł11,758 zł4,930,545
Apr-19 2024 zł141,398,234,810,334 zł137,868,896,673,143 zł148,236,868,600,940 zł146,366,647,204,857 zł3,130 zł4,484,589

Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1101 dias, a partir do dia 29-04-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.