Cap Mercado CN¥17.79T
5.12%
Volume 24h CN¥1.05T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥233,318,181,730,874 | CN¥232,437,194,404,861 | CN¥237,924,525,280,018 | CN¥235,999,332,746,505 | CN¥6,622 | CN¥7,392,745 |
May-02 2024 | CN¥232,173,045,682,919 | CN¥220,932,830,157,429 | CN¥232,173,045,682,919 | CN¥225,199,785,206,901 | CN¥3,575 | CN¥7,356,863 |
May-01 2024 | CN¥223,968,063,164,840 | CN¥222,063,154,782,628 | CN¥247,619,934,354,739 | CN¥247,619,934,354,739 | CN¥6,872 | CN¥7,097,134 |
Apr-30 2024 | CN¥246,785,739,325,070 | CN¥239,467,660,283,025 | CN¥266,534,875,832,732 | CN¥258,486,005,935,742 | CN¥6,235 | CN¥7,820,657 |
Apr-29 2024 | CN¥258,486,005,935,742 | CN¥255,139,858,803,127 | CN¥272,497,917,412,634 | CN¥263,231,946,099,117 | CN¥2,035 | CN¥8,191,835 |
Apr-28 2024 | CN¥263,231,946,099,117 | CN¥241,555,322,976,751 | CN¥264,028,006,090,702 | CN¥254,424,111,725,026 | CN¥7,752 | CN¥8,342,370 |
Apr-27 2024 | CN¥254,424,111,725,026 | CN¥247,694,444,323,665 | CN¥265,750,375,716,073 | CN¥265,750,375,716,073 | CN¥4,145 | CN¥8,063,802 |
Apr-26 2024 | CN¥265,762,352,752,510 | CN¥252,176,316,873,267 | CN¥274,609,114,504,708 | CN¥252,176,316,873,267 | CN¥6,199 | CN¥8,423,435 |
Apr-25 2024 | CN¥251,578,316,465,710 | CN¥250,734,497,430,276 | CN¥307,395,232,585,999 | CN¥307,395,232,585,999 | CN¥15,547 | CN¥7,974,278 |
Apr-24 2024 | CN¥307,398,922,189,540 | CN¥295,072,529,555,113 | CN¥309,417,641,936,972 | CN¥295,417,136,188,534 | CN¥4,597 | CN¥9,744,922 |
Apr-23 2024 | CN¥298,989,075,414,787 | CN¥262,671,914,409,629 | CN¥298,989,075,414,787 | CN¥263,425,213,453,666 | CN¥3,963 | CN¥9,478,707 |
Apr-22 2024 | CN¥263,425,213,453,666 | CN¥260,791,868,147,227 | CN¥325,057,207,855,494 | CN¥310,889,437,845,126 | CN¥17,396 | CN¥8,351,542 |
Apr-21 2024 | CN¥310,889,437,845,126 | CN¥271,174,237,785,579 | CN¥310,889,437,845,126 | CN¥281,481,273,037,270 | CN¥2,398 | CN¥9,857,504 |
Apr-20 2024 | CN¥279,931,122,529,326 | CN¥254,342,862,102,148 | CN¥286,117,517,300,813 | CN¥254,342,862,102,148 | CN¥21,166 | CN¥8,876,045 |
Apr-19 2024 | CN¥254,547,351,599,117 | CN¥248,193,780,941,571 | CN¥266,858,368,934,587 | CN¥263,491,566,626,797 | CN¥5,634 | CN¥8,073,228 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.