Cap Mercato CN¥19.41T -0.17%
Volume 24o CN¥1.69T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Monete 27.234 +20
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Spore Finance SPORE

Prezzo storico di Spore Finance (SPORE), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
May-21 2024 CN¥244,941,750,501,379 CN¥228,820,772,837,732 CN¥244,941,750,501,379 CN¥232,705,718,140,487 CN¥5,770 CN¥7,756,212
May-20 2024 CN¥225,948,627,884,107 CN¥220,890,806,833,365 CN¥229,314,383,480,194 CN¥221,444,929,612,597 CN¥3,222 CN¥7,155,162
May-19 2024 CN¥220,710,870,324,098 CN¥215,675,722,074,080 CN¥220,710,870,324,098 CN¥219,165,895,681,601 CN¥1,877 CN¥6,989,565
May-18 2024 CN¥219,175,912,787,161 CN¥214,733,068,671,381 CN¥221,445,056,047,644 CN¥221,034,632,593,537 CN¥1,788 CN¥6,941,098
May-17 2024 CN¥219,889,521,987,043 CN¥200,018,669,031,576 CN¥220,020,402,805,093 CN¥200,018,669,031,576 CN¥4,881 CN¥6,963,815
May-16 2024 CN¥198,674,475,983,672 CN¥196,916,301,529,341 CN¥208,335,337,685,150 CN¥208,335,337,685,150 CN¥2,661 CN¥6,292,234
May-15 2024 CN¥208,335,337,685,150 CN¥201,819,042,138,096 CN¥208,335,337,685,150 CN¥202,291,016,199,837 CN¥499 CN¥6,598,372
May-14 2024 CN¥202,291,016,199,837 CN¥197,969,377,566,071 CN¥212,007,654,192,026 CN¥206,095,094,644,364 CN¥3,626 CN¥6,406,975
May-13 2024 CN¥206,095,094,644,364 CN¥199,231,644,723,536 CN¥206,095,094,644,364 CN¥202,371,904,780,945 CN¥1,152 CN¥6,527,685
May-12 2024 CN¥202,371,904,780,945 CN¥197,249,698,457,747 CN¥203,022,595,094,930 CN¥201,619,002,970,751 CN¥943 CN¥6,409,828
May-11 2024 CN¥204,862,185,808,731 CN¥203,578,684,516,379 CN¥226,120,428,858,445 CN¥225,515,891,801,967 CN¥3,084 CN¥6,488,764
May-10 2024 CN¥215,458,868,254,446 CN¥215,300,918,949,361 CN¥234,951,819,420,032 CN¥217,582,054,230,193 CN¥832 CN¥6,824,593
May-09 2024 CN¥217,151,580,729,662 CN¥208,051,262,444,621 CN¥219,708,349,429,033 CN¥219,708,349,429,033 CN¥3,392 CN¥6,878,266
May-08 2024 CN¥220,822,716,577,156 CN¥212,513,521,943,974 CN¥220,822,716,577,156 CN¥214,074,330,491,936 CN¥1,158 CN¥6,994,728
May-07 2024 CN¥214,014,387,819,509 CN¥213,982,287,328,537 CN¥218,781,097,275,335 CN¥218,781,096,347,133 CN¥1,885 CN¥6,779,167

Analisi storica e di mercato del prezzo di Spore Finance (SPORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 1119 giorni, dal giorno 29-04-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0925 CNY.