Cap Mercato NZ$4.51T -0.7%
Volume 24o NZ$341.59B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Monete 27.249 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Spore Finance SPORE

Prezzo storico di Spore Finance (SPORE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-21 2024 NZ$56,572,306,167,967 NZ$52,848,968,344,799 NZ$56,572,306,167,967 NZ$53,746,244,185,538 NZ$1,333 NZ$1,791,392
May-20 2024 NZ$52,185,611,186,035 NZ$51,017,445,283,572 NZ$52,962,973,786,239 NZ$51,145,426,746,337 NZ$744 NZ$1,652,572
May-19 2024 NZ$50,975,886,736,398 NZ$49,812,957,395,777 NZ$50,975,886,736,398 NZ$50,619,055,864,086 NZ$434 NZ$1,614,326
May-18 2024 NZ$50,621,369,437,666 NZ$49,595,240,012,772 NZ$51,145,455,948,064 NZ$51,050,663,609,654 NZ$413 NZ$1,603,132
May-17 2024 NZ$50,786,186,248,428 NZ$46,196,768,662,760 NZ$50,816,414,781,110 NZ$46,196,768,662,760 NZ$1,127 NZ$1,608,379
May-16 2024 NZ$45,886,310,766,140 NZ$45,480,238,778,317 NZ$48,117,605,451,116 NZ$48,117,605,451,116 NZ$615 NZ$1,453,269
May-15 2024 NZ$48,117,605,451,116 NZ$46,612,586,947,679 NZ$48,117,605,451,116 NZ$46,721,595,155,016 NZ$115 NZ$1,523,975
May-14 2024 NZ$46,721,595,155,016 NZ$45,723,459,625,094 NZ$48,965,772,059,493 NZ$47,600,193,801,470 NZ$837 NZ$1,479,770
May-13 2024 NZ$47,600,193,801,470 NZ$46,014,995,730,930 NZ$47,600,193,801,470 NZ$46,740,277,366,466 NZ$266 NZ$1,507,649
May-12 2024 NZ$46,740,277,366,466 NZ$45,557,240,894,414 NZ$46,890,562,287,628 NZ$46,566,385,444,679 NZ$218 NZ$1,480,429
May-11 2024 NZ$47,315,438,360,702 NZ$47,018,997,970,571 NZ$52,225,290,731,479 NZ$52,085,665,472,090 NZ$712 NZ$1,498,660
May-10 2024 NZ$49,762,872,342,278 NZ$49,726,392,010,003 NZ$54,265,008,867,388 NZ$50,253,248,224,812 NZ$192 NZ$1,576,224
May-09 2024 NZ$50,153,825,081,883 NZ$48,051,994,784,707 NZ$50,744,342,220,613 NZ$50,744,342,220,613 NZ$783 NZ$1,588,620
May-08 2024 NZ$51,001,719,002,473 NZ$49,082,608,430,937 NZ$51,001,719,002,473 NZ$49,443,096,338,222 NZ$267 NZ$1,615,518
May-07 2024 NZ$49,429,251,841,683 NZ$49,421,837,838,967 NZ$50,530,181,945,255 NZ$50,530,181,730,876 NZ$435 NZ$1,565,732

Analisi storica e di mercato del prezzo di Spore Finance (SPORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1119 giorni, dal giorno 29-04-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6381 NZD.