Cap Marché £2.14T -1.11%
Volume 24h £170.90B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Monnaies 27.245 +27
Échanges 885
Dernière mise à jour 34 Secondes depuis
Spore Finance SPORE

Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
May-21 2024 £27,172,734,397,178 £25,384,345,756,285 £27,172,734,397,178 £25,815,324,087,432 £640 £860,439
May-20 2024 £25,065,722,933,450 £24,504,631,050,343 £25,439,104,697,363 £24,566,102,935,282 £357 £793,761
May-19 2024 £24,484,669,704,575 £23,926,093,039,845 £24,484,669,704,575 £24,313,277,177,474 £208 £775,391
May-18 2024 £24,314,388,430,041 £23,821,519,317,776 £24,566,116,961,416 £24,520,586,432,276 £198 £770,014
May-17 2024 £24,393,553,020,038 £22,189,170,106,554 £24,408,072,348,406 £22,189,170,106,554 £541 £772,534
May-16 2024 £22,040,051,385,084 £21,845,007,431,272 £23,111,783,862,397 £23,111,783,862,397 £295 £698,032
May-15 2024 £23,111,783,862,397 £22,388,895,388,745 £23,111,783,862,397 £22,441,254,065,025 £55 £731,994
May-14 2024 £22,441,254,065,025 £21,961,830,942,934 £23,519,174,112,770 £22,863,261,391,206 £402 £710,761
May-13 2024 £22,863,261,391,206 £22,101,861,175,174 £22,863,261,391,206 £22,450,227,479,830 £128 £724,152
May-12 2024 £22,450,227,479,830 £21,881,992,984,637 £22,522,412,132,060 £22,366,703,944,648 £105 £711,077
May-11 2024 £22,726,488,038,938 £22,584,102,187,427 £25,084,781,759,621 £25,017,717,141,869 £342 £719,834
May-10 2024 £23,902,036,253,969 £23,884,514,069,587 £26,064,496,445,241 £24,137,572,941,679 £92 £757,090
May-09 2024 £24,089,818,150,709 £23,080,269,834,903 £24,373,454,552,591 £24,373,454,552,591 £376 £763,044
May-08 2024 £24,497,077,424,049 £23,575,292,802,359 £24,497,077,424,049 £23,748,441,871,605 £128 £775,964
May-07 2024 £23,741,792,101,553 £23,738,231,017,690 £24,270,589,375,707 £24,270,589,272,737 £209 £752,050

Analyse historique et de marché du prix de Spore Finance (SPORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1119 jours, à partir du jour 29-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78681 GBP.