Cap Mercado $2.49T
-0.38%
Volumen 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $34,761,349,738,951 | $34,644,756,667,580 | $42,473,744,709,491 | $42,473,744,709,491 | $2,148 | $1,101,831 |
Apr-24 2024 | $42,474,254,513,360 | $40,771,078,932,076 | $42,753,187,229,626 | $40,818,694,290,486 | $635 | $1,346,486 |
Apr-23 2024 | $41,312,240,119,214 | $36,294,186,286,271 | $41,312,240,119,214 | $36,398,271,932,028 | $548 | $1,309,702 |
Apr-22 2024 | $36,398,271,932,028 | $36,034,414,511,935 | $44,914,154,153,551 | $42,956,549,796,903 | $2,404 | $1,153,958 |
Apr-21 2024 | $42,956,549,796,903 | $37,468,978,456,825 | $42,956,549,796,903 | $38,893,133,217,812 | $331 | $1,362,042 |
Apr-20 2024 | $38,678,944,154,495 | $35,143,335,512,159 | $39,533,737,346,913 | $35,143,335,512,159 | $2,925 | $1,226,430 |
Apr-19 2024 | $35,171,590,454,882 | $34,293,698,056,122 | $36,872,641,583,821 | $36,407,440,154,035 | $778 | $1,115,503 |
Apr-18 2024 | $36,434,347,794,585 | $35,001,789,929,687 | $39,501,023,658,124 | $36,755,755,908,233 | $2,361 | $1,155,610 |
Apr-17 2024 | $36,913,734,963,034 | $35,471,356,925,319 | $36,913,734,963,034 | $36,023,429,455,472 | $375 | $1,170,961 |
Apr-16 2024 | $36,352,990,868,872 | $34,229,514,811,570 | $36,357,966,299,242 | $34,750,807,306,557 | $687 | $1,153,200 |
Apr-15 2024 | $35,063,590,459,043 | $34,278,749,410,632 | $36,664,975,199,414 | $34,278,749,410,632 | $525 | $1,112,350 |
Apr-14 2024 | $34,293,818,091,817 | $28,646,469,682,387 | $34,293,818,091,817 | $30,361,651,293,594 | $831 | $1,087,973 |
Apr-13 2024 | $30,493,397,463,691 | $29,147,969,592,325 | $36,675,053,085,937 | $36,675,053,085,937 | $1,294 | $967,452 |
Apr-12 2024 | $36,675,053,085,937 | $36,424,833,178,878 | $40,209,684,808,146 | $40,101,690,468,441 | $1,292 | $1,163,653 |
Apr-11 2024 | $40,098,994,819,350 | $38,549,613,261,314 | $40,510,698,475,824 | $39,904,462,426,055 | $1,649 | $1,272,370 |