Cap Mercado NZ$4.48T
0.43%
Volumen 24h NZ$178.82B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$2,869,474,521,726 | NZ$2,735,289,293,801 | NZ$3,010,987,621,302 | NZ$2,776,984,576,927 | NZ$5,016 | - |
May-24 2024 | NZ$2,766,470,960,284 | NZ$2,710,368,396,850 | NZ$2,865,173,642,589 | NZ$2,803,837,762,564 | NZ$2,672 | - |
May-23 2024 | NZ$2,801,469,369,375 | NZ$2,673,532,897,571 | NZ$3,002,962,677,131 | NZ$2,778,345,344,827 | NZ$8,747 | - |
May-22 2024 | NZ$2,773,227,157,588 | NZ$2,607,354,652,745 | NZ$2,773,227,157,588 | NZ$2,607,354,652,745 | NZ$2,908 | - |
May-21 2024 | NZ$2,646,465,742,838 | NZ$2,320,952,640,350 | NZ$3,157,139,118,060 | NZ$3,091,059,690,884 | NZ$13,344 | - |
May-20 2024 | NZ$3,091,551,178,899 | NZ$2,968,176,761,301 | NZ$3,165,358,066,865 | NZ$2,991,946,276,462 | NZ$2,008 | - |
May-19 2024 | NZ$2,992,118,457,804 | NZ$2,805,259,862,097 | NZ$3,523,894,406,074 | NZ$2,805,259,862,097 | NZ$2,253 | - |
May-18 2024 | NZ$2,805,162,447,494 | NZ$2,805,162,447,494 | NZ$3,588,963,355,647 | NZ$2,992,610,238,058 | NZ$2,444 | - |
May-17 2024 | NZ$2,992,594,290,951 | NZ$2,880,428,705,444 | NZ$3,076,215,157,542 | NZ$2,968,974,710,707 | NZ$530 | - |
May-16 2024 | NZ$2,985,448,520,286 | NZ$2,975,215,411,912 | NZ$3,157,017,484,082 | NZ$3,157,017,484,082 | NZ$1,889 | - |
May-15 2024 | NZ$3,158,073,699,465 | NZ$2,972,798,303,513 | NZ$3,265,144,532,659 | NZ$3,264,426,163,975 | NZ$2,805 | - |
May-14 2024 | NZ$2,960,186,253,884 | NZ$2,891,535,972,785 | NZ$3,005,857,382,684 | NZ$2,916,127,458,704 | NZ$1,450 | - |
May-13 2024 | NZ$2,915,667,384,424 | NZ$2,808,665,093,199 | NZ$2,915,667,384,424 | NZ$2,847,891,637,251 | NZ$1,336 | - |
May-12 2024 | NZ$2,847,606,487,923 | NZ$2,845,883,213,710 | NZ$2,957,794,383,427 | NZ$2,856,888,807,482 | NZ$1,235 | - |
May-11 2024 | NZ$2,847,929,372,164 | NZ$2,680,004,411,689 | NZ$2,986,790,029,428 | NZ$2,738,718,904,742 | NZ$511 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 391 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.