Cap Mercado CHF2.51T
0.19%
Volumen 24h CHF125.01B
24.6%
BTC % 49.16%
-1.07%
ETH % 17.06%
3.16%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-26 2024 | CHF1,801,701,688,528 | CHF1,602,599,561,505 | CHF1,932,433,387,615 | CHF1,697,697,714,062 | CHF1,867 | - |
May-25 2024 | CHF1,604,674,217,262 | CHF1,529,634,841,948 | CHF1,683,811,502,007 | CHF1,552,951,775,174 | CHF2,805 | - |
May-24 2024 | CHF1,547,072,326,016 | CHF1,515,698,519,982 | CHF1,602,269,069,626 | CHF1,567,968,676,113 | CHF1,494 | - |
May-23 2024 | CHF1,566,644,217,765 | CHF1,495,099,286,386 | CHF1,679,323,774,060 | CHF1,553,712,746,964 | CHF4,891 | - |
May-22 2024 | CHF1,550,850,542,390 | CHF1,458,090,934,364 | CHF1,550,850,542,390 | CHF1,458,090,934,364 | CHF1,626 | - |
May-21 2024 | CHF1,479,962,729,150 | CHF1,297,928,534,739 | CHF1,765,542,682,015 | CHF1,728,589,591,029 | CHF7,463 | - |
May-20 2024 | CHF1,728,864,442,100 | CHF1,659,870,713,287 | CHF1,770,138,901,685 | CHF1,673,163,156,850 | CHF1,123 | - |
May-19 2024 | CHF1,673,259,444,501 | CHF1,568,763,945,923 | CHF1,970,640,427,356 | CHF1,568,763,945,923 | CHF1,260 | - |
May-18 2024 | CHF1,568,709,469,502 | CHF1,568,709,469,502 | CHF2,007,028,436,705 | CHF1,673,534,458,999 | CHF1,367 | - |
May-17 2024 | CHF1,673,525,541,020 | CHF1,610,800,041,363 | CHF1,720,288,196,561 | CHF1,660,316,944,410 | CHF296 | - |
May-16 2024 | CHF1,669,529,466,526 | CHF1,663,806,883,856 | CHF1,765,474,661,578 | CHF1,765,474,661,578 | CHF1,057 | - |
May-15 2024 | CHF1,766,065,320,802 | CHF1,662,455,182,874 | CHF1,825,941,721,218 | CHF1,825,539,993,412 | CHF1,569 | - |
May-14 2024 | CHF1,655,402,243,141 | CHF1,617,011,473,245 | CHF1,680,942,558,033 | CHF1,630,763,581,207 | CHF811 | - |
May-13 2024 | CHF1,630,506,297,398 | CHF1,570,668,227,181 | CHF1,630,506,297,398 | CHF1,592,604,586,398 | CHF747 | - |
May-12 2024 | CHF1,592,445,124,528 | CHF1,591,481,431,113 | CHF1,654,064,655,780 | CHF1,597,636,004,864 | CHF691 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91354 CHF.