Cap Mercado ₽243.03T
-0.07%
Volumen 24h ₽12.18T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽174,687,318,882,165 | ₽155,383,003,981,036 | ₽187,362,652,513,615 | ₽164,603,421,215,795 | ₽181,054 | - |
May-25 2024 | ₽155,584,156,066,340 | ₽148,308,574,671,478 | ₽163,257,057,847,887 | ₽150,569,311,049,547 | ₽271,956 | - |
May-24 2024 | ₽149,999,258,184,351 | ₽146,957,352,804,503 | ₽155,350,960,529,748 | ₽152,025,302,449,111 | ₽144,875 | - |
May-23 2024 | ₽151,896,887,140,770 | ₽144,960,116,019,436 | ₽162,821,941,886,127 | ₽150,643,092,476,650 | ₽474,248 | - |
May-22 2024 | ₽150,365,582,139,421 | ₽141,371,902,814,096 | ₽150,365,582,139,421 | ₽141,371,902,814,096 | ₽157,692 | - |
May-21 2024 | ₽143,492,523,122,431 | ₽125,843,061,189,322 | ₽171,181,455,541,201 | ₽167,598,600,271,778 | ₽723,544 | - |
May-20 2024 | ₽167,625,248,965,625 | ₽160,935,834,406,688 | ₽171,627,090,518,549 | ₽162,224,627,852,500 | ₽108,861 | - |
May-19 2024 | ₽162,233,963,599,700 | ₽152,102,409,304,055 | ₽191,067,086,703,457 | ₽152,102,409,304,055 | ₽122,155 | - |
May-18 2024 | ₽152,097,127,441,920 | ₽152,097,127,441,920 | ₽194,595,153,437,876 | ₽162,260,628,138,897 | ₽132,498 | - |
May-17 2024 | ₽162,259,763,479,811 | ₽156,178,096,669,823 | ₽166,793,723,220,376 | ₽160,979,099,570,382 | ₽28,748 | - |
May-16 2024 | ₽161,872,316,687,716 | ₽161,317,473,102,896 | ₽171,174,860,494,024 | ₽171,174,860,494,024 | ₽102,449 | - |
May-15 2024 | ₽171,232,128,951,281 | ₽161,186,416,434,656 | ₽177,037,556,075,866 | ₽176,998,605,813,537 | ₽152,110 | - |
May-14 2024 | ₽160,502,585,620,675 | ₽156,780,337,533,961 | ₽162,978,894,079,651 | ₽158,113,698,591,574 | ₽78,643 | - |
May-13 2024 | ₽158,088,753,164,083 | ₽152,287,042,414,817 | ₽158,088,753,164,083 | ₽154,413,922,686,979 | ₽72,440 | - |
May-12 2024 | ₽154,398,461,766,477 | ₽154,305,025,089,430 | ₽160,372,897,364,669 | ₽154,901,753,168,402 | ₽66,988 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.57396 RUB.