Cap Mercado AU$4.15T
0.57%
Volumen 24h AU$214.45B
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-26 2024 | AU$2,965,804,433,513 | AU$2,638,059,849,154 | AU$3,181,003,572,872 | AU$2,794,602,147,065 | AU$3,074 | - |
May-25 2024 | AU$2,641,474,966,807 | AU$2,517,951,681,343 | AU$2,771,743,873,945 | AU$2,556,333,986,458 | AU$4,617 | - |
May-24 2024 | AU$2,546,655,749,218 | AU$2,495,010,921,651 | AU$2,637,515,822,201 | AU$2,581,053,501,163 | AU$2,460 | - |
May-23 2024 | AU$2,578,873,293,159 | AU$2,461,102,257,016 | AU$2,764,356,566,974 | AU$2,557,586,631,956 | AU$8,052 | - |
May-22 2024 | AU$2,552,875,120,017 | AU$2,400,182,330,481 | AU$2,552,875,120,017 | AU$2,400,182,330,481 | AU$2,677 | - |
May-21 2024 | AU$2,436,185,774,535 | AU$2,136,536,934,623 | AU$2,906,282,625,596 | AU$2,845,453,664,967 | AU$12,284 | - |
May-20 2024 | AU$2,845,906,100,867 | AU$2,732,334,632,237 | AU$2,913,848,522,194 | AU$2,754,215,495,370 | AU$1,848 | - |
May-19 2024 | AU$2,754,373,995,716 | AU$2,582,362,605,074 | AU$3,243,896,674,753 | AU$2,582,362,605,074 | AU$2,074 | - |
May-18 2024 | AU$2,582,272,930,733 | AU$2,582,272,930,733 | AU$3,303,795,447,198 | AU$2,754,826,700,635 | AU$2,250 | - |
May-17 2024 | AU$2,754,812,020,635 | AU$2,651,558,765,026 | AU$2,831,788,632,252 | AU$2,733,069,179,056 | AU$488 | - |
May-16 2024 | AU$2,748,234,030,767 | AU$2,738,814,013,479 | AU$2,906,170,656,277 | AU$2,906,170,656,277 | AU$1,739 | - |
May-15 2024 | AU$2,907,142,948,058 | AU$2,736,588,961,025 | AU$3,005,706,264,587 | AU$3,005,044,975,253 | AU$2,582 | - |
May-14 2024 | AU$2,724,979,025,782 | AU$2,661,783,483,319 | AU$2,767,021,268,192 | AU$2,684,421,005,959 | AU$1,335 | - |
May-13 2024 | AU$2,683,997,487,756 | AU$2,585,497,267,063 | AU$2,683,997,487,756 | AU$2,621,606,991,461 | AU$1,230 | - |
May-12 2024 | AU$2,621,344,499,216 | AU$2,619,758,151,032 | AU$2,722,777,205,941 | AU$2,629,889,274,422 | AU$1,137 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50379 AUD.