Cap Mercado RM13.03T
1.13%
Volumen 24h RM781.75B
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM9,265,488,684,353 | RM8,241,579,722,786 | RM9,937,793,698,158 | RM8,730,634,521,385 | RM9,603 | - |
May-25 2024 | RM8,252,248,913,785 | RM7,866,349,024,099 | RM8,659,222,843,478 | RM7,986,259,430,094 | RM14,425 | - |
May-24 2024 | RM7,956,023,586,955 | RM7,794,679,649,363 | RM8,239,880,124,686 | RM8,063,485,824,794 | RM7,684 | - |
May-23 2024 | RM8,056,674,622,962 | RM7,688,745,372,334 | RM8,636,144,110,312 | RM7,990,172,827,942 | RM25,154 | - |
May-22 2024 | RM7,975,453,563,225 | RM7,498,425,038,472 | RM7,975,453,563,225 | RM7,498,425,038,472 | RM8,364 | - |
May-21 2024 | RM7,610,903,629,341 | RM6,674,768,763,499 | RM9,079,536,221,848 | RM8,889,500,075,155 | RM38,377 | - |
May-20 2024 | RM8,890,913,533,057 | RM8,536,104,178,277 | RM9,103,172,888,015 | RM8,604,462,323,362 | RM5,774 | - |
May-19 2024 | RM8,604,957,495,311 | RM8,067,575,604,731 | RM10,134,278,441,799 | RM8,067,575,604,731 | RM6,479 | - |
May-18 2024 | RM8,067,295,452,547 | RM8,067,295,452,547 | RM10,321,408,581,609 | RM8,606,371,793,657 | RM7,028 | - |
May-17 2024 | RM8,606,325,931,776 | RM8,283,751,772,584 | RM8,846,809,058,659 | RM8,538,398,980,712 | RM1,525 | - |
May-16 2024 | RM8,585,775,591,368 | RM8,556,346,454,843 | RM9,079,186,417,779 | RM9,079,186,417,779 | RM5,434 | - |
May-15 2024 | RM9,082,223,960,779 | RM8,549,395,154,174 | RM9,390,146,251,160 | RM9,388,080,312,904 | RM8,068 | - |
May-14 2024 | RM8,513,124,480,896 | RM8,315,694,880,691 | RM8,644,468,920,506 | RM8,386,416,910,604 | RM4,171 | - |
May-13 2024 | RM8,385,093,794,664 | RM8,077,368,622,389 | RM8,385,093,794,664 | RM8,190,179,244,367 | RM3,842 | - |
May-12 2024 | RM8,189,359,190,657 | RM8,184,403,270,104 | RM8,506,245,761,386 | RM8,216,053,977,773 | RM3,553 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.