시가총액 RM13.04T 1.17%
볼륨 24시간 RM777.90B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
코인 27.348 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-26 2024 RM0.000000000009265488684353 RM0.000000000008241579722786 RM0.000000000009937793698158 RM0.000000000008730634521385 RM9,603 -
May-25 2024 RM0.000000000008252248913785 RM0.000000000007866349024099 RM0.000000000008659222843478 RM0.000000000007986259430094 RM14,425 -
May-24 2024 RM0.000000000007956023586955 RM0.000000000007794679649363 RM0.000000000008239880124686 RM0.000000000008063485824794 RM7,684 -
May-23 2024 RM0.000000000008056674622962 RM0.000000000007688745372334 RM0.000000000008636144110312 RM0.000000000007990172827942 RM25,154 -
May-22 2024 RM0.000000000007975453563225 RM0.000000000007498425038472 RM0.000000000007975453563225 RM0.000000000007498425038472 RM8,364 -
May-21 2024 RM0.000000000007610903629341 RM0.000000000006674768763499 RM0.000000000009079536221848 RM0.000000000008889500075155 RM38,377 -
May-20 2024 RM0.000000000008890913533057 RM0.000000000008536104178277 RM0.000000000009103172888015 RM0.000000000008604462323362 RM5,774 -
May-19 2024 RM0.000000000008604957495311 RM0.000000000008067575604731 RM0.000000000010134278441799 RM0.000000000008067575604731 RM6,479 -
May-18 2024 RM0.000000000008067295452547 RM0.000000000008067295452547 RM0.000000000010321408581609 RM0.000000000008606371793657 RM7,028 -
May-17 2024 RM0.000000000008606325931776 RM0.000000000008283751772584 RM0.000000000008846809058659 RM0.000000000008538398980712 RM1,525 -
May-16 2024 RM0.000000000008585775591368 RM0.000000000008556346454843 RM0.000000000009079186417779 RM0.000000000009079186417779 RM5,434 -
May-15 2024 RM0.000000000009082223960779 RM0.000000000008549395154174 RM0.00000000000939014625116 RM0.000000000009388080312904 RM8,068 -
May-14 2024 RM0.000000000008513124480896 RM0.000000000008315694880691 RM0.000000000008644468920506 RM0.000000000008386416910604 RM4,171 -
May-13 2024 RM0.000000000008385093794664 RM0.000000000008077368622389 RM0.000000000008385093794664 RM0.000000000008190179244367 RM3,842 -
May-12 2024 RM0.000000000008189359190657 RM0.000000000008184403270104 RM0.000000000008506245761386 RM0.000000000008216053977773 RM3,553 -

Sonic Inu (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 392일 동안 분석, 01-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.698 MYR.