시가총액 NZ$4.50T
0.58%
볼륨 24시간 NZ$170.70B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
코인
27.323
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000002869474521726 | NZ$0.000000000002735289293801 | NZ$0.000000000003010987621302 | NZ$0.000000000002776984576927 | NZ$5,016 | - |
May-24 2024 | NZ$0.000000000002766470960284 | NZ$0.00000000000271036839685 | NZ$0.000000000002865173642589 | NZ$0.000000000002803837762564 | NZ$2,672 | - |
May-23 2024 | NZ$0.000000000002801469369375 | NZ$0.000000000002673532897571 | NZ$0.000000000003002962677131 | NZ$0.000000000002778345344827 | NZ$8,747 | - |
May-22 2024 | NZ$0.000000000002773227157588 | NZ$0.000000000002607354652745 | NZ$0.000000000002773227157588 | NZ$0.000000000002607354652745 | NZ$2,908 | - |
May-21 2024 | NZ$0.000000000002646465742838 | NZ$0.00000000000232095264035 | NZ$0.00000000000315713911806 | NZ$0.000000000003091059690884 | NZ$13,344 | - |
May-20 2024 | NZ$0.000000000003091551178899 | NZ$0.000000000002968176761301 | NZ$0.000000000003165358066865 | NZ$0.000000000002991946276462 | NZ$2,008 | - |
May-19 2024 | NZ$0.000000000002992118457804 | NZ$0.000000000002805259862097 | NZ$0.000000000003523894406074 | NZ$0.000000000002805259862097 | NZ$2,253 | - |
May-18 2024 | NZ$0.000000000002805162447494 | NZ$0.000000000002805162447494 | NZ$0.000000000003588963355647 | NZ$0.000000000002992610238058 | NZ$2,444 | - |
May-17 2024 | NZ$0.000000000002992594290951 | NZ$0.000000000002880428705444 | NZ$0.000000000003076215157542 | NZ$0.000000000002968974710707 | NZ$530 | - |
May-16 2024 | NZ$0.000000000002985448520286 | NZ$0.000000000002975215411912 | NZ$0.000000000003157017484082 | NZ$0.000000000003157017484082 | NZ$1,889 | - |
May-15 2024 | NZ$0.000000000003158073699465 | NZ$0.000000000002972798303513 | NZ$0.000000000003265144532659 | NZ$0.000000000003264426163975 | NZ$2,805 | - |
May-14 2024 | NZ$0.000000000002960186253884 | NZ$0.000000000002891535972785 | NZ$0.000000000003005857382684 | NZ$0.000000000002916127458704 | NZ$1,450 | - |
May-13 2024 | NZ$0.000000000002915667384424 | NZ$0.000000000002808665093199 | NZ$0.000000000002915667384424 | NZ$0.000000000002847891637251 | NZ$1,336 | - |
May-12 2024 | NZ$0.000000000002847606487923 | NZ$0.00000000000284588321371 | NZ$0.000000000002957794383427 | NZ$0.000000000002856888807482 | NZ$1,235 | - |
May-11 2024 | NZ$0.000000000002847929372164 | NZ$0.000000000002680004411689 | NZ$0.000000000002986790029428 | NZ$0.000000000002738718904742 | NZ$511 | - |
Sonic Inu (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 391일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63359 NZD.