時価総額 NZ$4.48T
-0.41%
ボリューム24h NZ$168.54B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000002869474521726 | NZ$0.000000000002735289293801 | NZ$0.000000000003010987621302 | NZ$0.000000000002776984576927 | NZ$5,016 | - |
May-24 2024 | NZ$0.000000000002766470960284 | NZ$0.00000000000271036839685 | NZ$0.000000000002865173642589 | NZ$0.000000000002803837762564 | NZ$2,672 | - |
May-23 2024 | NZ$0.000000000002801469369375 | NZ$0.000000000002673532897571 | NZ$0.000000000003002962677131 | NZ$0.000000000002778345344827 | NZ$8,747 | - |
May-22 2024 | NZ$0.000000000002773227157588 | NZ$0.000000000002607354652745 | NZ$0.000000000002773227157588 | NZ$0.000000000002607354652745 | NZ$2,908 | - |
May-21 2024 | NZ$0.000000000002646465742838 | NZ$0.00000000000232095264035 | NZ$0.00000000000315713911806 | NZ$0.000000000003091059690884 | NZ$13,344 | - |
May-20 2024 | NZ$0.000000000003091551178899 | NZ$0.000000000002968176761301 | NZ$0.000000000003165358066865 | NZ$0.000000000002991946276462 | NZ$2,008 | - |
May-19 2024 | NZ$0.000000000002992118457804 | NZ$0.000000000002805259862097 | NZ$0.000000000003523894406074 | NZ$0.000000000002805259862097 | NZ$2,253 | - |
May-18 2024 | NZ$0.000000000002805162447494 | NZ$0.000000000002805162447494 | NZ$0.000000000003588963355647 | NZ$0.000000000002992610238058 | NZ$2,444 | - |
May-17 2024 | NZ$0.000000000002992594290951 | NZ$0.000000000002880428705444 | NZ$0.000000000003076215157542 | NZ$0.000000000002968974710707 | NZ$530 | - |
May-16 2024 | NZ$0.000000000002985448520286 | NZ$0.000000000002975215411912 | NZ$0.000000000003157017484082 | NZ$0.000000000003157017484082 | NZ$1,889 | - |
May-15 2024 | NZ$0.000000000003158073699465 | NZ$0.000000000002972798303513 | NZ$0.000000000003265144532659 | NZ$0.000000000003264426163975 | NZ$2,805 | - |
May-14 2024 | NZ$0.000000000002960186253884 | NZ$0.000000000002891535972785 | NZ$0.000000000003005857382684 | NZ$0.000000000002916127458704 | NZ$1,450 | - |
May-13 2024 | NZ$0.000000000002915667384424 | NZ$0.000000000002808665093199 | NZ$0.000000000002915667384424 | NZ$0.000000000002847891637251 | NZ$1,336 | - |
May-12 2024 | NZ$0.000000000002847606487923 | NZ$0.00000000000284588321371 | NZ$0.000000000002957794383427 | NZ$0.000000000002856888807482 | NZ$1,235 | - |
May-11 2024 | NZ$0.000000000002847929372164 | NZ$0.000000000002680004411689 | NZ$0.000000000002986790029428 | NZ$0.000000000002738718904742 | NZ$511 | - |
Sonic Inu(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.