時価総額 MX$46.07T
0.64%
ボリューム24h MX$2.39T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.000000000032863710142375 | MX$0.00000000002923201315677 | MX$0.000000000035248305046501 | MX$0.000000000030966638894539 | MX$34,062 | - |
May-25 2024 | MX$0.000000000029269855650823 | MX$0.000000000027901109484198 | MX$0.000000000030713349212424 | MX$0.000000000028326419034499 | MX$51,163 | - |
May-24 2024 | MX$0.000000000028219175691093 | MX$0.000000000027646905778637 | MX$0.000000000029225984861746 | MX$0.000000000028600332903184 | MX$27,255 | - |
May-23 2024 | MX$0.000000000028576174289392 | MX$0.00000000002727116808222 | MX$0.000000000030631491382461 | MX$0.000000000028340299443505 | MX$89,220 | - |
May-22 2024 | MX$0.000000000028288091765566 | MX$0.00000000002659612195143 | MX$0.000000000028288091765566 | MX$0.00000000002659612195143 | MX$29,666 | - |
May-21 2024 | MX$0.000000000026995071638111 | MX$0.00000000002367470010313 | MX$0.000000000032204156390142 | MX$0.000000000031530118241238 | MX$136,119 | - |
May-20 2024 | MX$0.000000000031535131627189 | MX$0.000000000030276660305436 | MX$0.000000000032287993149551 | MX$0.000000000030519119429015 | MX$20,480 | - |
May-19 2024 | MX$0.000000000030520875751637 | MX$0.000000000028614838920833 | MX$0.000000000035945215687958 | MX$0.000000000028614838920833 | MX$22,981 | - |
May-18 2024 | MX$0.000000000028613845250615 | MX$0.000000000028613845250615 | MX$0.000000000036608946537254 | MX$0.000000000030525892118554 | MX$24,927 | - |
May-17 2024 | MX$0.000000000030525729451305 | MX$0.000000000029381592965011 | MX$0.000000000031378697712909 | MX$0.000000000030284799727393 | MX$5,408 | - |
May-16 2024 | MX$0.000000000030452839563519 | MX$0.000000000030348457523297 | MX$0.00000000003220291567204 | MX$0.00000000003220291567204 | MX$19,274 | - |
May-15 2024 | MX$0.000000000032213689516367 | MX$0.000000000030323801993721 | MX$0.000000000033305857370885 | MX$0.000000000033298529706008 | MX$28,616 | - |
May-14 2024 | MX$0.000000000030195153744947 | MX$0.000000000029494891797013 | MX$0.000000000030661018605314 | MX$0.000000000029745735370508 | MX$14,795 | - |
May-13 2024 | MX$0.000000000029741042417959 | MX$0.000000000028649573720552 | MX$0.000000000029741042417959 | MX$0.000000000029049701086517 | MX$13,628 | - |
May-12 2024 | MX$0.000000000029046792442586 | MX$0.000000000029029214315617 | MX$0.000000000030170755653079 | MX$0.000000000029141476034136 | MX$12,602 | - |
Sonic Inu(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66331 MXN.