Cap Mercado MX$45.82T
0.01%
Volumen 24h MX$2.30T
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$32,904,337,870,536 | MX$29,268,151,203,234 | MX$35,291,880,727,681 | MX$31,004,921,370,303 | MX$34,104 | - |
May-25 2024 | MX$29,306,040,480,032 | MX$27,935,602,202,354 | MX$30,751,318,559,077 | MX$28,361,437,541,153 | MX$51,226 | - |
May-24 2024 | MX$28,254,061,618,273 | MX$27,681,084,237,721 | MX$29,262,115,455,737 | MX$28,635,690,035,578 | MX$27,289 | - |
May-23 2024 | MX$28,611,501,555,725 | MX$27,304,882,035,959 | MX$30,669,359,532,456 | MX$28,375,335,109,801 | MX$89,330 | - |
May-22 2024 | MX$28,323,062,890,173 | MX$26,629,001,380,079 | MX$28,323,062,890,173 | MX$26,629,001,380,079 | MX$29,703 | - |
May-21 2024 | MX$27,028,444,267,904 | MX$23,703,967,926,997 | MX$32,243,968,745,649 | MX$31,569,097,317,770 | MX$136,288 | - |
May-20 2024 | MX$31,574,116,901,514 | MX$30,314,089,795,873 | MX$32,327,909,148,166 | MX$30,556,848,659,296 | MX$20,505 | - |
May-19 2024 | MX$30,558,607,153,170 | MX$28,650,213,986,277 | MX$35,989,652,924,208 | MX$28,650,213,986,277 | MX$23,009 | - |
May-18 2024 | MX$28,649,219,087,636 | MX$28,649,219,087,636 | MX$36,654,204,310,089 | MX$30,563,629,721,566 | MX$24,958 | - |
May-17 2024 | MX$30,563,466,853,220 | MX$29,417,915,929,361 | MX$31,417,489,595,967 | MX$30,322,239,280,182 | MX$5,415 | - |
May-16 2024 | MX$30,490,486,855,384 | MX$30,385,975,772,971 | MX$32,242,726,493,710 | MX$32,242,726,493,710 | MX$19,297 | - |
May-15 2024 | MX$32,253,513,657,192 | MX$30,361,289,763,022 | MX$33,347,031,703,106 | MX$33,339,694,979,410 | MX$28,652 | - |
May-14 2024 | MX$30,232,482,472,982 | MX$29,531,354,826,929 | MX$30,698,923,258,307 | MX$29,782,508,505,535 | MX$14,813 | - |
May-13 2024 | MX$29,777,809,751,328 | MX$28,684,991,726,857 | MX$29,777,809,751,328 | MX$29,085,613,749,871 | MX$13,645 | - |
May-12 2024 | MX$29,082,701,510,131 | MX$29,065,101,652,221 | MX$30,208,054,218,998 | MX$29,177,502,154,175 | MX$12,618 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68391 MXN.