Cap Mercado ₹232.73T 1.69%
Volumen 24h ₹13.05T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Monedas 27.348 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Sonic Inu SONIC

Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-26 2024 ₹163,935,663,957,263 ₹145,819,491,010,036 ₹175,830,856,167,256 ₹154,472,410,014,207 ₹169,911 -
May-25 2024 ₹146,008,262,586,998 ₹139,180,478,668,428 ₹153,208,912,617,498 ₹141,302,071,246,199 ₹255,218 -
May-24 2024 ₹140,767,103,994,170 ₹137,912,421,803,548 ₹145,789,419,769,056 ₹142,668,449,288,584 ₹135,958 -
May-23 2024 ₹142,547,937,685,509 ₹136,038,110,946,097 ₹152,800,577,172,510 ₹141,371,311,574,102 ₹445,059 -
May-22 2024 ₹141,110,881,442,826 ₹132,670,745,083,469 ₹141,110,881,442,826 ₹132,670,745,083,469 ₹147,987 -
May-21 2024 ₹134,660,845,455,224 ₹118,097,672,587,224 ₹160,645,579,489,643 ₹157,283,241,792,699 ₹679,011 -
May-20 2024 ₹157,308,250,312,764 ₹151,030,555,834,297 ₹161,063,786,525,859 ₹152,240,026,622,418 ₹102,161 -
May-19 2024 ₹152,248,787,773,058 ₹142,740,810,370,897 ₹179,307,289,845,349 ₹142,740,810,370,897 ₹114,637 -
May-18 2024 ₹142,735,853,596,808 ₹142,735,853,596,808 ₹182,618,211,131,986 ₹152,273,811,163,223 ₹124,343 -
May-17 2024 ₹152,272,999,722,174 ₹146,565,647,334,822 ₹156,527,903,313,238 ₹151,071,158,113,740 ₹26,978 -
May-16 2024 ₹151,909,399,504,845 ₹151,388,705,432,420 ₹160,639,390,354,423 ₹160,639,390,354,423 ₹96,143 -
May-15 2024 ₹160,693,134,052,731 ₹151,265,715,039,863 ₹166,141,248,754,556 ₹166,104,695,802,934 ₹142,748 -
May-14 2024 ₹150,623,972,644,125 ₹147,130,821,478,866 ₹152,947,869,272,587 ₹148,382,116,831,461 ₹73,803 -
May-13 2024 ₹148,358,706,745,117 ₹142,914,079,683,147 ₹148,358,706,745,117 ₹144,910,054,730,480 ₹67,981 -
May-12 2024 ₹144,895,545,398,698 ₹144,807,859,562,155 ₹150,502,266,440,769 ₹145,367,860,221,929 ₹62,865 -

Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 392 días, desde el día 01-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12241 INR.