Cap Mercato ₹228.14T
0.44%
Volume 24o ₹11.27T
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monete
27.334
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹163,830,446,030,207 | ₹145,725,900,486,790 | ₹175,718,003,614,298 | ₹154,373,265,835,468 | ₹169,802 | - |
May-25 2024 | ₹145,914,550,905,527 | ₹139,091,149,226,019 | ₹153,110,579,382,355 | ₹141,211,380,113,675 | ₹255,054 | - |
May-24 2024 | ₹140,676,756,216,741 | ₹137,823,906,231,114 | ₹145,695,848,546,269 | ₹142,576,881,181,144 | ₹135,871 | - |
May-23 2024 | ₹142,456,446,925,370 | ₹135,950,798,352,309 | ₹152,702,506,017,064 | ₹141,280,576,001,439 | ₹444,773 | - |
May-22 2024 | ₹141,020,313,020,604 | ₹132,585,593,747,624 | ₹141,020,313,020,604 | ₹132,585,593,747,624 | ₹147,892 | - |
May-21 2024 | ₹134,574,416,824,184 | ₹118,021,874,606,481 | ₹160,542,473,219,436 | ₹157,182,293,553,233 | ₹678,575 | - |
May-20 2024 | ₹157,207,286,022,217 | ₹150,933,620,721,928 | ₹160,960,411,840,125 | ₹152,142,315,242,053 | ₹102,095 | - |
May-19 2024 | ₹152,151,070,769,573 | ₹142,649,195,820,341 | ₹179,192,206,032,052 | ₹142,649,195,820,341 | ₹114,563 | - |
May-18 2024 | ₹142,644,242,227,631 | ₹142,644,242,227,631 | ₹182,501,002,288,259 | ₹152,176,078,099,113 | ₹124,263 | - |
May-17 2024 | ₹152,175,267,178,866 | ₹146,471,577,910,159 | ₹156,427,439,868,521 | ₹150,974,196,941,833 | ₹26,961 | - |
May-16 2024 | ₹151,811,900,329,069 | ₹151,291,540,450,860 | ₹160,536,288,056,554 | ₹160,536,288,056,554 | ₹96,082 | - |
May-15 2024 | ₹160,589,997,260,840 | ₹151,168,628,996,552 | ₹166,034,615,229,120 | ₹165,998,085,738,078 | ₹142,656 | - |
May-14 2024 | ₹150,527,298,486,812 | ₹147,036,389,311,586 | ₹152,849,703,581,461 | ₹148,286,881,552,155 | ₹73,755 | - |
May-13 2024 | ₹148,263,486,490,978 | ₹142,822,353,924,099 | ₹148,263,486,490,978 | ₹144,817,047,905,728 | ₹67,938 | - |
May-12 2024 | ₹144,802,547,886,390 | ₹144,714,918,328,766 | ₹150,405,670,397,480 | ₹145,274,559,566,391 | ₹62,825 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 392 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.06906 INR.