Cap Mercato NZ$4.49T 0.5%
Volume 24o NZ$209.17B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Monete 27.331 +11
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Sonic Inu SONIC

Prezzo storico di Sonic Inu (SONIC), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-26 2024 NZ$3,217,321,626,343 NZ$2,861,782,425,154 NZ$3,450,770,884,563 NZ$3,031,600,406,008 NZ$3,335 -
May-25 2024 NZ$2,865,487,164,332 NZ$2,731,488,397,188 NZ$3,006,803,620,481 NZ$2,773,125,741,485 NZ$5,009 -
May-24 2024 NZ$2,762,626,734,327 NZ$2,706,602,129,757 NZ$2,861,192,261,601 NZ$2,799,941,612,538 NZ$2,668 -
May-23 2024 NZ$2,797,576,510,415 NZ$2,669,817,816,261 NZ$2,998,789,827,593 NZ$2,774,484,618,492 NZ$8,735 -
May-22 2024 NZ$2,769,373,543,371 NZ$2,603,731,531,238 NZ$2,769,373,543,371 NZ$2,603,731,531,238 NZ$2,904 -
May-21 2024 NZ$2,642,788,273,439 NZ$2,317,727,496,652 NZ$3,152,752,028,400 NZ$3,086,764,423,712 NZ$13,326 -
May-20 2024 NZ$3,087,255,228,767 NZ$2,964,052,249,490 NZ$3,160,959,556,338 NZ$2,987,788,735,067 NZ$2,005 -
May-19 2024 NZ$2,987,960,677,150 NZ$2,801,361,735,953 NZ$3,518,997,681,497 NZ$2,801,361,735,953 NZ$2,250 -
May-18 2024 NZ$2,801,264,456,715 NZ$2,801,264,456,715 NZ$3,583,976,212,718 NZ$2,988,451,774,037 NZ$2,440 -
May-17 2024 NZ$2,988,435,849,090 NZ$2,876,426,126,362 NZ$3,071,940,518,001 NZ$2,964,849,090,084 NZ$529 -
May-16 2024 NZ$2,981,300,008,027 NZ$2,971,081,119,351 NZ$3,152,630,563,442 NZ$3,152,630,563,442 NZ$1,887 -
May-15 2024 NZ$3,153,685,311,132 NZ$2,968,667,369,712 NZ$3,260,607,361,098 NZ$3,259,889,990,644 NZ$2,802 -
May-14 2024 NZ$2,956,072,845,503 NZ$2,887,517,959,295 NZ$3,001,680,510,728 NZ$2,912,075,273,437 NZ$1,448 -
May-13 2024 NZ$2,911,615,838,465 NZ$2,804,762,235,222 NZ$2,911,615,838,465 NZ$2,843,934,270,949 NZ$1,334 -
May-12 2024 NZ$2,843,649,517,859 NZ$2,841,928,638,268 NZ$2,953,684,298,736 NZ$2,852,918,938,914 NZ$1,234 -

Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 392 giorni, dal giorno 01-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63132 NZD.