Cap Mercado NZ$4.50T
0.54%
Volume 24h NZ$207.67B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Moedas
27.331
+11
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$3,217,676,625,909 | NZ$2,862,098,194,492 | NZ$3,451,151,642,942 | NZ$3,031,934,913,077 | NZ$3,335 | - |
May-25 2024 | NZ$2,865,803,342,452 | NZ$2,731,789,789,871 | NZ$3,007,135,391,472 | NZ$2,773,431,728,437 | NZ$5,009 | - |
May-24 2024 | NZ$2,762,931,562,817 | NZ$2,706,900,776,487 | NZ$2,861,507,965,820 | NZ$2,800,250,558,355 | NZ$2,669 | - |
May-23 2024 | NZ$2,797,885,195,266 | NZ$2,670,112,404,206 | NZ$2,999,120,714,341 | NZ$2,774,790,755,382 | NZ$8,735 | - |
May-22 2024 | NZ$2,769,679,116,305 | NZ$2,604,018,827,217 | NZ$2,769,679,116,305 | NZ$2,604,018,827,217 | NZ$2,905 | - |
May-21 2024 | NZ$2,643,079,878,942 | NZ$2,317,983,234,918 | NZ$3,153,099,903,351 | NZ$3,087,105,017,585 | NZ$13,327 | - |
May-20 2024 | NZ$3,087,595,876,795 | NZ$2,964,379,303,290 | NZ$3,161,308,336,908 | NZ$2,988,118,407,953 | NZ$2,005 | - |
May-19 2024 | NZ$2,988,290,369,008 | NZ$2,801,670,838,467 | NZ$3,519,385,968,028 | NZ$2,801,670,838,467 | NZ$2,250 | - |
May-18 2024 | NZ$2,801,573,548,495 | NZ$2,801,573,548,495 | NZ$3,584,371,668,985 | NZ$2,988,781,520,083 | NZ$2,441 | - |
May-17 2024 | NZ$2,988,765,593,378 | NZ$2,876,743,511,488 | NZ$3,072,279,476,203 | NZ$2,965,176,231,807 | NZ$530 | - |
May-16 2024 | NZ$2,981,628,964,946 | NZ$2,971,408,948,717 | NZ$3,152,978,424,990 | NZ$3,152,978,424,990 | NZ$1,887 | - |
May-15 2024 | NZ$3,154,033,289,061 | NZ$2,968,994,932,744 | NZ$3,260,967,136,817 | NZ$3,260,249,687,208 | NZ$2,802 | - |
May-14 2024 | NZ$2,956,399,018,855 | NZ$2,887,836,568,294 | NZ$3,002,011,716,433 | NZ$2,912,396,592,092 | NZ$1,449 | - |
May-13 2024 | NZ$2,911,937,106,427 | NZ$2,805,071,712,947 | NZ$2,911,937,106,427 | NZ$2,844,248,070,920 | NZ$1,334 | - |
May-12 2024 | NZ$2,843,963,286,410 | NZ$2,842,242,216,938 | NZ$2,954,010,208,535 | NZ$2,853,233,730,254 | NZ$1,234 | - |
Análise histórica e de mercado do preço de Sonic Inu (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 392 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6315 NZD.