Cap Mercado €2.53T
0.11%
Volume 24h €109.74B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Moedas
27.323
+3
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-25 2024 | €1,619,165,714,397 | €1,543,448,673,249 | €1,699,017,672,390 | €1,566,976,177,110 | €2,830 | - |
May-24 2024 | €1,561,043,631,805 | €1,529,386,495,101 | €1,616,738,846,346 | €1,582,128,692,728 | €1,508 | - |
May-23 2024 | €1,580,792,273,457 | €1,508,601,233,879 | €1,694,489,416,654 | €1,567,744,021,087 | €4,936 | - |
May-22 2024 | €1,564,855,968,506 | €1,471,258,666,712 | €1,564,855,968,506 | €1,471,258,666,712 | €1,641 | - |
May-21 2024 | €1,493,327,981,373 | €1,309,649,871,968 | €1,781,486,950,604 | €1,744,200,143,524 | €7,530 | - |
May-20 2024 | €1,744,477,476,721 | €1,674,860,679,117 | €1,786,124,677,829 | €1,688,273,164,123 | €1,133 | - |
May-19 2024 | €1,688,370,321,328 | €1,582,931,144,462 | €1,988,436,893,330 | €1,582,931,144,462 | €1,271 | - |
May-18 2024 | €1,582,876,176,075 | €1,582,876,176,075 | €2,025,153,515,632 | €1,688,647,819,428 | €1,379 | - |
May-17 2024 | €1,688,638,820,913 | €1,625,346,859,610 | €1,735,823,780,796 | €1,675,310,940,066 | €299 | - |
May-16 2024 | €1,684,606,658,656 | €1,678,832,396,468 | €1,781,418,315,888 | €1,781,418,315,888 | €1,066 | - |
May-15 2024 | €1,782,014,309,239 | €1,677,468,488,541 | €1,842,431,441,646 | €1,842,026,085,915 | €1,583 | - |
May-14 2024 | €1,670,351,855,096 | €1,631,614,385,711 | €1,696,122,819,547 | €1,645,490,686,255 | €818 | - |
May-13 2024 | €1,645,231,078,966 | €1,584,852,622,910 | €1,645,231,078,966 | €1,606,987,085,071 | €754 | - |
May-12 2024 | €1,606,826,183,132 | €1,605,853,786,792 | €1,669,002,188,247 | €1,612,063,941,288 | €697 | - |
May-11 2024 | €1,607,008,377,847 | €1,512,252,931,672 | €1,685,363,635,445 | €1,545,383,908,571 | €288 | - |
Análise histórica e de mercado do preço de Sonic Inu (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 391 dias, a partir do dia 02-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.