Cap Mercado R$14.07T
-0.09%
Volume 24h R$576.97B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$9,026,217,818,934 | R$8,604,124,823,800 | R$9,471,361,363,975 | R$8,735,281,488,435 | R$15,778 | - |
May-24 2024 | R$8,702,209,860,451 | R$8,525,733,661,092 | R$9,012,688,975,375 | R$8,819,750,857,600 | R$8,405 | - |
May-23 2024 | R$8,812,300,841,006 | R$8,409,863,930,435 | R$9,446,118,103,050 | R$8,739,561,919,353 | R$27,513 | - |
May-22 2024 | R$8,723,462,151,779 | R$8,201,693,672,029 | R$8,723,462,151,779 | R$8,201,693,672,029 | R$9,149 | - |
May-21 2024 | R$8,324,721,500,172 | R$7,300,787,625,264 | R$9,931,095,449,194 | R$9,723,236,031,544 | R$41,976 | - |
May-20 2024 | R$9,724,782,056,032 | R$9,336,695,541,205 | R$9,956,948,971,011 | R$9,411,464,917,854 | R$6,316 | - |
May-19 2024 | R$9,412,006,531,408 | R$8,824,224,213,278 | R$11,084,760,725,117 | R$8,824,224,213,278 | R$7,087 | - |
May-18 2024 | R$8,823,917,785,945 | R$8,823,917,785,945 | R$11,289,441,584,851 | R$9,413,553,475,164 | R$7,687 | - |
May-17 2024 | R$9,413,503,311,951 | R$9,060,675,294,516 | R$9,676,541,073,862 | R$9,339,205,570,512 | R$1,668 | - |
May-16 2024 | R$9,391,025,578,825 | R$9,358,836,317,536 | R$9,930,712,837,405 | R$9,930,712,837,405 | R$5,944 | - |
May-15 2024 | R$9,934,035,268,058 | R$9,351,233,062,397 | R$10,270,837,234,809 | R$10,268,577,534,588 | R$8,825 | - |
May-14 2024 | R$9,311,560,604,517 | R$9,095,614,309,880 | R$9,455,223,687,589 | R$9,172,969,277,388 | R$4,562 | - |
May-13 2024 | R$9,171,522,067,930 | R$8,834,935,706,765 | R$9,171,522,067,930 | R$8,958,326,706,830 | R$4,203 | - |
May-12 2024 | R$8,957,429,741,229 | R$8,952,009,010,605 | R$9,304,036,737,840 | R$8,986,628,201,631 | R$3,886 | - |
May-11 2024 | R$8,958,445,405,756 | R$8,430,220,722,456 | R$9,395,245,429,406 | R$8,614,913,006,499 | R$1,607 | - |
Análise histórica e de mercado do preço de Sonic Inu (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 391 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.13862 BRL.