Cap Mercado ₨762.13T
-0.41%
Volume 24h ₨28.67T
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨488,079,859,231,169 | ₨465,255,782,327,639 | ₨512,150,361,756,088 | ₨472,347,891,968,265 | ₨853,148 | - |
May-24 2024 | ₨470,559,590,837,651 | ₨461,016,891,972,108 | ₨487,348,306,304,763 | ₨476,915,452,671,799 | ₨454,483 | - |
May-23 2024 | ₨476,512,603,646,531 | ₨454,751,401,490,601 | ₨510,785,368,412,715 | ₨472,579,350,167,255 | ₨1,487,753 | - |
May-22 2024 | ₨471,708,778,190,297 | ₨443,494,891,570,612 | ₨471,708,778,190,297 | ₨443,494,891,570,612 | ₨494,693 | - |
May-21 2024 | ₨450,147,445,967,822 | ₨394,779,681,578,337 | ₨537,009,826,938,362 | ₨525,770,125,289,050 | ₨2,269,814 | - |
May-20 2024 | ₨525,853,724,358,970 | ₨504,868,499,392,536 | ₨538,407,819,269,405 | ₨508,911,546,830,747 | ₨341,505 | - |
May-19 2024 | ₨508,940,833,811,467 | ₨477,157,343,002,139 | ₨599,392,631,870,366 | ₨477,157,343,002,139 | ₨383,210 | - |
May-18 2024 | ₨477,140,773,380,962 | ₨477,140,773,380,962 | ₨610,460,457,532,248 | ₨509,024,482,589,508 | ₨415,657 | - |
May-17 2024 | ₨509,021,770,085,255 | ₨489,943,098,094,748 | ₨523,245,162,028,785 | ₨505,004,225,648,597 | ₨90,183 | - |
May-16 2024 | ₨507,806,318,714,588 | ₨506,065,730,304,938 | ₨536,989,137,751,371 | ₨536,989,137,751,371 | ₨321,390 | - |
May-15 2024 | ₨537,168,793,451,945 | ₨505,654,595,123,804 | ₨555,380,879,601,232 | ₨555,258,689,533,585 | ₨477,181 | - |
May-14 2024 | ₨503,509,363,527,833 | ₨491,832,375,535,480 | ₨511,277,739,914,145 | ₨496,015,235,112,946 | ₨246,709 | - |
May-13 2024 | ₨495,936,979,324,916 | ₨477,736,551,740,284 | ₨495,936,979,324,916 | ₨484,408,744,141,389 | ₨227,250 | - |
May-12 2024 | ₨484,360,242,005,356 | ₨484,067,123,725,621 | ₨503,102,521,164,604 | ₨485,939,107,121,280 | ₨210,148 | - |
May-11 2024 | ₨484,415,162,616,563 | ₨455,852,165,995,022 | ₨508,034,501,118,224 | ₨465,839,137,925,578 | ₨86,920 | - |
Análise histórica e de mercado do preço de Sonic Inu (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 391 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.86355 PKR.