Cap Mercato ₨761.12T
-0.07%
Volume 24o ₨32.44T
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨488,303,449,857,869 | ₨465,468,917,186,575 | ₨512,384,979,141,304 | ₨472,564,275,740,691 | ₨853,539 | - |
May-24 2024 | ₨470,775,155,384,774 | ₨461,228,084,984,575 | ₨487,571,561,805,204 | ₨477,133,928,855,417 | ₨454,692 | - |
May-23 2024 | ₨476,730,895,283,984 | ₨454,959,724,265,919 | ₨511,019,360,491,004 | ₨472,795,839,971,272 | ₨1,488,434 | - |
May-22 2024 | ₨471,924,869,183,073 | ₨443,698,057,710,064 | ₨471,924,869,183,073 | ₨443,698,057,710,064 | ₨494,919 | - |
May-21 2024 | ₨450,353,659,659,388 | ₨394,960,531,156,010 | ₨537,255,832,507,897 | ₨526,010,981,922,632 | ₨2,270,854 | - |
May-20 2024 | ₨526,094,619,289,498 | ₨505,099,780,938,056 | ₨538,654,465,262,789 | ₨509,144,680,506,597 | ₨341,662 | - |
May-19 2024 | ₨509,173,980,903,757 | ₨477,375,929,996,334 | ₨599,667,215,161,736 | ₨477,375,929,996,334 | ₨383,385 | - |
May-18 2024 | ₨477,359,352,784,571 | ₨477,359,352,784,571 | ₨610,740,111,022,745 | ₨509,257,668,001,517 | ₨415,848 | - |
May-17 2024 | ₨509,254,954,254,659 | ₨490,167,542,275,917 | ₨523,484,861,970,266 | ₨505,235,569,370,661 | ₨90,225 | - |
May-16 2024 | ₨508,038,946,082,623 | ₨506,297,560,304,988 | ₨537,235,133,843,137 | ₨537,235,133,843,137 | ₨321,537 | - |
May-15 2024 | ₨537,414,871,844,446 | ₨505,886,236,781,781 | ₨555,635,300,996,785 | ₨555,513,054,953,557 | ₨477,400 | - |
May-14 2024 | ₨503,740,022,449,751 | ₨492,057,685,199,457 | ₨511,511,957,549,073 | ₨496,242,460,955,550 | ₨246,822 | - |
May-13 2024 | ₨496,164,169,318,344 | ₨477,955,404,071,477 | ₨496,164,169,318,344 | ₨484,630,653,020,915 | ₨227,354 | - |
May-12 2024 | ₨484,582,128,665,930 | ₨484,288,876,107,965 | ₨503,332,993,711,000 | ₨486,161,717,063,986 | ₨210,244 | - |
May-11 2024 | ₨484,637,074,436,409 | ₨456,060,993,033,364 | ₨508,267,233,017,198 | ₨466,052,540,021,199 | ₨86,959 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 391 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.99084 PKR.