Cap Mercato €2.55T 1.02%
Volume 24o €150.90B 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Monete 27.348 +25
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Sonic Inu SONIC

Prezzo storico di Sonic Inu (SONIC), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-26 2024 €1,815,960,837,780 €1,615,282,963,250 €1,947,727,182,514 €1,711,133,748,032 €1,882 -
May-25 2024 €1,617,374,038,387 €1,541,740,781,379 €1,697,137,636,779 €1,565,242,251,053 €2,827 -
May-24 2024 €1,559,316,270,362 €1,527,694,163,632 €1,614,949,855,769 €1,580,377,999,765 €1,506 -
May-23 2024 €1,579,043,059,298 €1,506,931,902,189 €1,692,614,391,752 €1,566,009,245,377 €4,930 -
May-22 2024 €1,563,124,388,550 €1,469,630,656,167 €1,563,124,388,550 €1,469,630,656,167 €1,639 -
May-21 2024 €1,491,675,550,189 €1,308,200,688,456 €1,779,515,659,214 €1,742,270,111,579 €7,522 -
May-20 2024 €1,742,547,137,895 €1,673,007,374,251 €1,784,148,254,597 €1,686,405,017,769 €1,132 -
May-19 2024 €1,686,502,067,466 €1,581,179,563,552 €1,986,236,602,991 €1,581,179,563,552 €1,270 -
May-18 2024 €1,581,124,655,990 €1,581,124,655,990 €2,022,912,596,783 €1,686,779,258,502 €1,377 -
May-17 2024 €1,686,770,269,945 €1,623,548,343,900 €1,733,903,017,654 €1,673,457,136,966 €299 -
May-16 2024 €1,682,742,569,447 €1,676,974,696,727 €1,779,447,100,446 €1,779,447,100,446 €1,065 -
May-15 2024 €1,780,042,434,305 €1,675,612,298,022 €1,840,392,712,575 €1,839,987,805,388 €1,581 -
May-14 2024 €1,668,503,539,436 €1,629,808,934,715 €1,694,245,987,214 €1,643,669,880,540 €818 -
May-13 2024 €1,643,410,560,517 €1,583,098,915,802 €1,643,410,560,517 €1,605,208,885,235 €753 -
May-12 2024 €1,605,048,161,341 €1,604,076,840,999 €1,667,155,366,051 €1,610,280,123,694 €696 -

Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 392 giorni, dal giorno 01-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92077 EUR.