시가총액 €2.53T 0.47%
볼륨 24시간 €125.14B 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
코인 27.334 +14
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-26 2024 €0.000000000001817597780225 €0.000000000001616739010753 €0.000000000001949482901707 €0.000000000001712676197298 €1,884 -
May-25 2024 €0.000000000001618831970826 €0.000000000001543130536528 €0.000000000001698667469678 €0.000000000001566653190884 €2,830 -
May-24 2024 €0.000000000001560721868399 €0.000000000001529071256886 €0.000000000001616405603003 €0.000000000001581802583254 €1,507 -
May-23 2024 €0.000000000001580466439447 €0.000000000001508290279936 €0.00000000000169414014731 €0.000000000001567420876592 €4,934 -
May-22 2024 €0.000000000001564533419299 €0.000000000001470955409845 €0.000000000001564533419299 €0.000000000001470955409845 €1,641 -
May-21 2024 €0.000000000001493020175564 €0.000000000001309379926019 €0.000000000001781119749266 €0.000000000001743840627769 €7,528 -
May-20 2024 €0.000000000001744117903802 €0.000000000001674515455662 €0.00000000000178575652056 €0.000000000001687925176077 €1,133 -
May-19 2024 €0.000000000001688022313256 €0.000000000001582604869587 €0.000000000001988027035326 €0.000000000001582604869587 €1,271 -
May-18 2024 €0.00000000000158254991253 €0.00000000000158254991253 €0.000000000002024736089572 €0.000000000001688299754158 €1,379 -
May-17 2024 €0.000000000001688290757497 €0.000000000001625011841978 €0.000000000001735465991583 €0.000000000001674965623802 €299 -
May-16 2024 €0.000000000001684259426352 €0.00000000000167848635436 €0.000000000001781051128698 €0.000000000001781051128698 €1,066 -
May-15 2024 €0.000000000001781646999202 €0.000000000001677122727562 €0.000000000001842051678388 €0.000000000001841646406209 €1,583 -
May-14 2024 €0.000000000001670007561003 €0.000000000001631278076212 €0.000000000001695773213524 €0.000000000001645151516563 €818 -
May-13 2024 €0.000000000001644891962784 €0.000000000001584525951978 €0.000000000001644891962784 €0.000000000001606655851768 €754 -
May-12 2024 €0.000000000001606494982994 €0.000000000001605522787085 €0.000000000001668658172348 €0.00000000000161173166154 €697 -

Sonic Inu (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 392일 동안 분석, 01-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9216 EUR.