시가총액 €2.53T
0.47%
볼륨 24시간 €125.14B
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
코인
27.334
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.000000000001817597780225 | €0.000000000001616739010753 | €0.000000000001949482901707 | €0.000000000001712676197298 | €1,884 | - |
May-25 2024 | €0.000000000001618831970826 | €0.000000000001543130536528 | €0.000000000001698667469678 | €0.000000000001566653190884 | €2,830 | - |
May-24 2024 | €0.000000000001560721868399 | €0.000000000001529071256886 | €0.000000000001616405603003 | €0.000000000001581802583254 | €1,507 | - |
May-23 2024 | €0.000000000001580466439447 | €0.000000000001508290279936 | €0.00000000000169414014731 | €0.000000000001567420876592 | €4,934 | - |
May-22 2024 | €0.000000000001564533419299 | €0.000000000001470955409845 | €0.000000000001564533419299 | €0.000000000001470955409845 | €1,641 | - |
May-21 2024 | €0.000000000001493020175564 | €0.000000000001309379926019 | €0.000000000001781119749266 | €0.000000000001743840627769 | €7,528 | - |
May-20 2024 | €0.000000000001744117903802 | €0.000000000001674515455662 | €0.00000000000178575652056 | €0.000000000001687925176077 | €1,133 | - |
May-19 2024 | €0.000000000001688022313256 | €0.000000000001582604869587 | €0.000000000001988027035326 | €0.000000000001582604869587 | €1,271 | - |
May-18 2024 | €0.00000000000158254991253 | €0.00000000000158254991253 | €0.000000000002024736089572 | €0.000000000001688299754158 | €1,379 | - |
May-17 2024 | €0.000000000001688290757497 | €0.000000000001625011841978 | €0.000000000001735465991583 | €0.000000000001674965623802 | €299 | - |
May-16 2024 | €0.000000000001684259426352 | €0.00000000000167848635436 | €0.000000000001781051128698 | €0.000000000001781051128698 | €1,066 | - |
May-15 2024 | €0.000000000001781646999202 | €0.000000000001677122727562 | €0.000000000001842051678388 | €0.000000000001841646406209 | €1,583 | - |
May-14 2024 | €0.000000000001670007561003 | €0.000000000001631278076212 | €0.000000000001695773213524 | €0.000000000001645151516563 | €818 | - |
May-13 2024 | €0.000000000001644891962784 | €0.000000000001584525951978 | €0.000000000001644891962784 | €0.000000000001606655851768 | €754 | - |
May-12 2024 | €0.000000000001606494982994 | €0.000000000001605522787085 | €0.000000000001668658172348 | €0.00000000000161173166154 | €697 | - |
Sonic Inu (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 392일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9216 EUR.