시가총액 Bs.98.32T
-0.59%
볼륨 24시간 Bs.8.29T
5.06%
BTC % 49.66%
-1.73%
ETH % 16.88%
3.55%
코인
27.293
+48
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.0.000000000061964656639713 | Bs.0.000000000058258421187475 | Bs.0.000000000061964656639713 | Bs.0.000000000058258421187475 | Bs.64,984 | - |
May-21 2024 | Bs.0.000000000059132314716829 | Bs.0.000000000051859088803024 | Bs.0.000000000070542739666725 | Bs.0.000000000069066268832105 | Bs.298,168 | - |
May-20 2024 | Bs.0.000000000069077250581655 | Bs.0.000000000066320587318909 | Bs.0.000000000070726382877925 | Bs.0.000000000066851690528919 | Bs.44,861 | - |
May-19 2024 | Bs.0.000000000066855537728268 | Bs.0.000000000062680391566335 | Bs.0.000000000078737476051882 | Bs.0.000000000062680391566335 | Bs.50,339 | - |
May-18 2024 | Bs.0.000000000062678214946067 | Bs.0.000000000062678214946067 | Bs.0.000000000080191368895508 | Bs.0.000000000066866526007582 | Bs.54,602 | - |
May-17 2024 | Bs.0.000000000066866169687322 | Bs.0.000000000064359955231086 | Bs.0.000000000068734584350738 | Bs.0.000000000066338416605203 | Bs.11,847 | - |
May-16 2024 | Bs.0.00000000006670650544038 | Bs.0.000000000066477858088153 | Bs.0.000000000070540021891633 | Bs.0.000000000070540021891633 | Bs.42,218 | - |
May-15 2024 | Bs.0.000000000070563621842099 | Bs.0.000000000066423850506549 | Bs.0.000000000072955999760659 | Bs.0.000000000072939948616528 | Bs.62,684 | - |
May-14 2024 | Bs.0.000000000066142048374804 | Bs.0.000000000064608134686981 | Bs.0.000000000067162518626116 | Bs.0.000000000065157603913491 | Bs.32,408 | - |
May-13 2024 | Bs.0.000000000065147324068681 | Bs.0.00000000006275647764368 | Bs.0.000000000065147324068681 | Bs.0.000000000063632950862505 | Bs.29,852 | - |
May-12 2024 | Bs.0.000000000063626579519964 | Bs.0.0000000000635880748866 | Bs.0.000000000066088604706784 | Bs.0.000000000063833982560382 | Bs.27,605 | - |
May-11 2024 | Bs.0.000000000063633794006896 | Bs.0.000000000059881698730982 | Bs.0.000000000066736479960563 | Bs.0.000000000061193608356496 | Bs.11,418 | - |
May-10 2024 | Bs.0.000000000060798768218254 | Bs.0.000000000060158088130908 | Bs.0.000000000064299259960649 | Bs.0.000000000061331418676236 | Bs.11,209 | - |
May-09 2024 | Bs.0.000000000061516221562813 | Bs.0.000000000058942813791062 | Bs.0.000000000063840853103177 | Bs.0.000000000058971338971215 | Bs.114,900 | - |
May-08 2024 | Bs.0.000000000058972666383115 | Bs.0.000000000058961444267906 | Bs.0.000000000071410167807228 | Bs.0.000000000071410167807228 | Bs.34,090 | - |
Sonic Inu (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 388일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.