Cap Mercato Bs.99.94T
-0.07%
Volume 24o Bs.4.26T
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.64,115,196,257,420 | Bs.61,116,977,538,931 | Bs.67,277,148,065,534 | Bs.62,048,611,969,010 | Bs.112,071 | - |
May-24 2024 | Bs.61,813,696,973,465 | Bs.60,560,147,991,638 | Bs.64,019,097,927,275 | Bs.62,648,616,344,085 | Bs.59,702 | - |
May-23 2024 | Bs.62,595,697,249,333 | Bs.59,737,099,991,863 | Bs.67,097,839,670,718 | Bs.62,079,016,804,557 | Bs.195,434 | - |
May-22 2024 | Bs.61,964,656,639,713 | Bs.58,258,421,187,475 | Bs.61,964,656,639,713 | Bs.58,258,421,187,475 | Bs.64,984 | - |
May-21 2024 | Bs.59,132,314,716,829 | Bs.51,859,088,803,024 | Bs.70,542,739,666,725 | Bs.69,066,268,832,105 | Bs.298,168 | - |
May-20 2024 | Bs.69,077,250,581,655 | Bs.66,320,587,318,909 | Bs.70,726,382,877,925 | Bs.66,851,690,528,919 | Bs.44,861 | - |
May-19 2024 | Bs.66,855,537,728,268 | Bs.62,680,391,566,335 | Bs.78,737,476,051,882 | Bs.62,680,391,566,335 | Bs.50,339 | - |
May-18 2024 | Bs.62,678,214,946,067 | Bs.62,678,214,946,067 | Bs.80,191,368,895,508 | Bs.66,866,526,007,582 | Bs.54,602 | - |
May-17 2024 | Bs.66,866,169,687,322 | Bs.64,359,955,231,086 | Bs.68,734,584,350,738 | Bs.66,338,416,605,203 | Bs.11,847 | - |
May-16 2024 | Bs.66,706,505,440,380 | Bs.66,477,858,088,153 | Bs.70,540,021,891,633 | Bs.70,540,021,891,633 | Bs.42,218 | - |
May-15 2024 | Bs.70,563,621,842,099 | Bs.66,423,850,506,549 | Bs.72,955,999,760,659 | Bs.72,939,948,616,528 | Bs.62,684 | - |
May-14 2024 | Bs.66,142,048,374,804 | Bs.64,608,134,686,981 | Bs.67,162,518,626,116 | Bs.65,157,603,913,491 | Bs.32,408 | - |
May-13 2024 | Bs.65,147,324,068,681 | Bs.62,756,477,643,680 | Bs.65,147,324,068,681 | Bs.63,632,950,862,505 | Bs.29,852 | - |
May-12 2024 | Bs.63,626,579,519,964 | Bs.63,588,074,886,600 | Bs.66,088,604,706,784 | Bs.63,833,982,560,382 | Bs.27,605 | - |
May-11 2024 | Bs.63,633,794,006,896 | Bs.59,881,698,730,982 | Bs.66,736,479,960,563 | Bs.61,193,608,356,496 | Bs.11,418 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 391 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.