Market Cap Bs.87.07T 0.49%
Volume 24h Bs.2.63T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 49 Seconds ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000000063697182440941 Bs.0.000000000059941349537126 Bs.0.000000000066802959117187 Bs.0.000000000061254566013788 Bs.11,429 -
May-10 2024 Bs.0.000000000060859332557837 Bs.0.000000000060218014260746 Bs.0.000000000064363311294736 Bs.0.000000000061392513612478 Bs.11,220 -
May-09 2024 Bs.0.000000000061577500589376 Bs.0.00000000005900152933243 Bs.0.000000000063904447797938 Bs.0.000000000059030082927776 Bs.115,015 -
May-08 2024 Bs.0.000000000059031411661969 Bs.0.000000000059020178367915 Bs.0.000000000071481302630836 Bs.0.000000000071481302630836 Bs.34,124 -
May-07 2024 Bs.0.000000000071488704043439 Bs.0.000000000065952489716798 Bs.0.000000000077392807442379 Bs.0.00000000006618787838209 Bs.83,013 -
May-06 2024 Bs.0.000000000066190778807613 Bs.0.00000000006346653421256 Bs.0.000000000069405004676672 Bs.0.000000000069405004676672 Bs.23,592 -
May-05 2024 Bs.0.000000000069466797793078 Bs.0.0000000000639621914203 Bs.0.000000000079167757227913 Bs.0.000000000071259279915254 Bs.84,375 -
May-04 2024 Bs.0.000000000071257353581861 Bs.0.00000000006673283047129 Bs.0.000000000071569684461641 Bs.0.000000000067149233110659 Bs.7,542 -
May-03 2024 Bs.0.000000000067346606953366 Bs.0.000000000064617246241423 Bs.0.000000000079201330786742 Bs.0.000000000070189492258289 Bs.14,136 -
May-02 2024 Bs.0.000000000070202549703634 Bs.0.000000000061755409331006 Bs.0.000000000073043462964438 Bs.0.000000000061760300572679 Bs.54,180 -
May-01 2024 Bs.0.000000000061703463172372 Bs.0.000000000060763597735441 Bs.0.000000000080047654800409 Bs.0.000000000061660509253099 Bs.179,068 -
Apr-30 2024 Bs.0.000000000061895763212571 Bs.0.000000000061732952078383 Bs.0.000000000069135194921355 Bs.0.000000000067701516790941 Bs.76,642 -
Apr-29 2024 Bs.0.000000000065519382108727 Bs.0.000000000063861339662618 Bs.0.000000000068725892497314 Bs.0.000000000064087134106759 Bs.9,155 -
Apr-28 2024 Bs.0.000000000065742213017471 Bs.0.000000000061003403546751 Bs.0.000000000066418714622496 Bs.0.000000000061005943027707 Bs.4,445 -
Apr-27 2024 Bs.0.000000000061006207221924 Bs.0.000000000060968959350847 Bs.0.000000000071645913333716 Bs.0.000000000068846177017159 Bs.52,125 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.