Market Cap Rp38,229.78T -0.06%
Volume 24h Rp1,117.71T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.0000000279 Rp0.0000000263 Rp0.0000000293 Rp0.0000000269 Rp5,022,252 -
May-10 2024 Rp0.0000000267 Rp0.0000000264 Rp0.0000000282 Rp0.0000000269 Rp4,930,463 -
May-09 2024 Rp0.000000027 Rp0.0000000259 Rp0.000000028 Rp0.0000000259 Rp50,539,579 -
May-08 2024 Rp0.0000000259 Rp0.0000000259 Rp0.0000000314 Rp0.0000000314 Rp14,994,689 -
May-07 2024 Rp0.0000000314 Rp0.0000000289 Rp0.000000034 Rp0.000000029 Rp36,477,404 -
May-06 2024 Rp0.000000029 Rp0.0000000278 Rp0.0000000304 Rp0.0000000304 Rp10,366,607 -
May-05 2024 Rp0.0000000305 Rp0.0000000281 Rp0.0000000347 Rp0.0000000313 Rp37,075,744 -
May-04 2024 Rp0.0000000313 Rp0.0000000293 Rp0.0000000314 Rp0.0000000295 Rp3,314,049 -
May-03 2024 Rp0.0000000295 Rp0.0000000283 Rp0.0000000348 Rp0.0000000308 Rp6,211,800 -
May-02 2024 Rp0.0000000308 Rp0.0000000271 Rp0.000000032 Rp0.0000000271 Rp23,807,842 -
May-01 2024 Rp0.0000000271 Rp0.0000000267 Rp0.0000000351 Rp0.000000027 Rp78,685,704 -
Apr-30 2024 Rp0.0000000271 Rp0.0000000271 Rp0.0000000303 Rp0.0000000297 Rp33,677,943 -
Apr-29 2024 Rp0.0000000287 Rp0.000000028 Rp0.0000000301 Rp0.0000000281 Rp4,022,677 -
Apr-28 2024 Rp0.0000000288 Rp0.0000000268 Rp0.0000000291 Rp0.0000000268 Rp1,953,212 -
Apr-27 2024 Rp0.0000000268 Rp0.0000000267 Rp0.0000000314 Rp0.0000000302 Rp22,904,818 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 377 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.