Market Cap CN¥17.55T 1.47%
Volume 24h CN¥1.04T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.000000000012608614920788 CN¥0.000000000012600984617565 CN¥0.000000000013096504223342 CN¥0.000000000012649715119632 CN¥5,470 -
May-11 2024 CN¥0.00000000001261004458569 CN¥0.000000000011866507453299 CN¥0.000000000013224890970724 CN¥0.000000000012126483133333 CN¥2,263 -
May-10 2024 CN¥0.000000000012048239303539 CN¥0.000000000011921278392396 CN¥0.000000000012741917209003 CN¥0.00000000001215379243185 CN¥2,221 -
May-09 2024 CN¥0.000000000012190414052102 CN¥0.000000000011680452525442 CN¥0.000000000012651076626553 CN¥0.000000000011686105241882 CN¥22,769 -
May-08 2024 CN¥0.000000000011686368289583 CN¥0.000000000011684144449636 CN¥0.000000000014151056274016 CN¥0.000000000014151056274016 CN¥6,755 -
May-07 2024 CN¥0.000000000014152521521604 CN¥0.000000000013056524700086 CN¥0.00000000001532134884247 CN¥0.000000000013103124274048 CN¥16,434 -
May-06 2024 CN¥0.000000000013103698467344 CN¥0.000000000012564383469577 CN¥0.000000000013740014391599 CN¥0.000000000013740014391599 CN¥4,670 -
May-05 2024 CN¥0.000000000013752247490821 CN¥0.000000000012662508052946 CN¥0.000000000015672733237748 CN¥0.000000000014107102738942 CN¥16,704 -
May-04 2024 CN¥0.00000000001410672138534 CN¥0.000000000013211007698064 CN¥0.000000000014168553104869 CN¥0.000000000013293442362311 CN¥1,493 -
May-03 2024 CN¥0.000000000013332516193542 CN¥0.000000000012792188365071 CN¥0.000000000015679379749533 CN¥0.000000000013895318331303 CN¥2,799 -
May-02 2024 CN¥0.000000000013897903296001 CN¥0.000000000012225634403744 CN¥0.000000000014460315030869 CN¥0.000000000012226602716206 CN¥10,726 -
May-01 2024 CN¥0.000000000012215350693361 CN¥0.000000000012029286810939 CN¥0.000000000015846925363598 CN¥0.000000000012206847164375 CN¥35,450 -
Apr-30 2024 CN¥0.000000000012253420070809 CN¥0.000000000012221188571982 CN¥0.000000000013686600521255 CN¥0.000000000013402777211443 CN¥15,173 -
Apr-29 2024 CN¥0.000000000012970782975902 CN¥0.000000000012642542567627 CN¥0.00000000001360557147698 CN¥0.000000000012687242786674 CN¥1,812 -
Apr-28 2024 CN¥0.000000000013014896507877 CN¥0.000000000012076760841291 CN¥0.000000000013148822610646 CN¥0.000000000012077263578883 CN¥880 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.