Market Cap RM11.51T 2.23%
Volume 24h RM520.15B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.000000000008250369742311 RM0.000000000008245376900256 RM0.000000000008569617111247 RM0.000000000008277263405023 RM3,580 -
May-11 2024 RM0.00000000000825130523476 RM0.000000000007764776278336 RM0.000000000008653626190957 RM0.000000000007934889768023 RM1,481 -
May-10 2024 RM0.000000000007883691398503 RM0.000000000007800615305979 RM0.000000000008337595275979 RM0.000000000007952759439798 RM1,453 -
May-09 2024 RM0.000000000007976722572112 RM0.00000000000764303237888 RM0.000000000008278154298716 RM0.000000000007646731199169 RM14,899 -
May-08 2024 RM0.000000000007646903322817 RM0.000000000007645448166804 RM0.000000000009259656769468 RM0.000000000009259656769468 RM4,420 -
May-07 2024 RM0.000000000009260615545229 RM0.000000000008543456755725 RM0.00000000001002543052472 RM0.000000000008573948900773 RM10,753 -
May-06 2024 RM0.00000000000857432462063 RM0.000000000008221427163842 RM0.000000000008990694037969 RM0.000000000008990694037969 RM3,056 -
May-05 2024 RM0.00000000000899869869132 RM0.000000000008285634382375 RM0.000000000010255356745875 RM0.000000000009230896043717 RM10,930 -
May-04 2024 RM0.000000000009230646507329 RM0.000000000008644541756751 RM0.000000000009271105713287 RM0.00000000000869848237306 RM977 -
May-03 2024 RM0.000000000008724050094569 RM0.000000000008370489898231 RM0.000000000010259705850044 RM0.000000000009092316217173 RM1,831 -
May-02 2024 RM0.000000000009094007672948 RM0.000000000007999768792916 RM0.000000000009462018337817 RM0.000000000008000402402229 RM7,018 -
May-01 2024 RM0.00000000000799303971018 RM0.00000000000787128995136 RM0.000000000010369338293688 RM0.00000000000798747547821 RM23,196 -
Apr-30 2024 RM0.000000000008017950173525 RM0.000000000007996859690204 RM0.00000000000895574299993 RM0.00000000000877002496015 RM9,928 -
Apr-29 2024 RM0.000000000008487352185055 RM0.000000000008272570089666 RM0.000000000008902722142419 RM0.000000000008301819403491 RM1,186 -
Apr-28 2024 RM0.000000000008516217603797 RM0.000000000007902354291576 RM0.000000000008603851326686 RM0.000000000007902683254832 RM576 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.