Market Cap CHF2.19T 1.6%
Volume 24h CHF108.52B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000000000001578499855578 CHF0.000000000001577544601364 CHF0.000000000001639579775812 CHF0.000000000001583645278636 CHF685 -
May-11 2024 CHF0.000000000001578678838429 CHF0.000000000001485593811765 CHF0.000000000001655652791244 CHF0.00000000000151814073115 CHF283 -
May-10 2024 CHF0.000000000001508345216353 CHF0.000000000001492450704453 CHF0.000000000001595188258231 CHF0.000000000001521559641477 CHF278 -
May-09 2024 CHF0.000000000001526144381565 CHF0.000000000001462301191711 CHF0.000000000001583815728641 CHF0.000000000001463008867546 CHF2,851 -
May-08 2024 CHF0.000000000001463041799058 CHF0.00000000000146276339171 CHF0.000000000001771601434824 CHF0.000000000001771601434824 CHF846 -
May-07 2024 CHF0.000000000001771784872348 CHF0.000000000001634574652562 CHF0.000000000001918112900349 CHF0.000000000001640408554321 CHF2,057 -
May-06 2024 CHF0.000000000001640480438826 CHF0.000000000001572962424243 CHF0.000000000001720142209833 CHF0.000000000001720142209833 CHF585 -
May-05 2024 CHF0.000000000001721673698064 CHF0.000000000001585246853711 CHF0.000000000001962103475102 CHF0.000000000001766098796414 CHF2,091 -
May-04 2024 CHF0.000000000001766051053929 CHF0.000000000001653914714221 CHF0.000000000001773791901037 CHF0.000000000001664234888675 CHF187 -
May-03 2024 CHF0.000000000001669126626375 CHF0.00000000000160148181332 CHF0.000000000001962935566331 CHF0.000000000001739585046967 CHF350 -
May-02 2024 CHF0.000000000001739908664306 CHF0.000000000001530553693796 CHF0.000000000001810318209513 CHF0.000000000001530674918934 CHF1,343 -
May-01 2024 CHF0.000000000001529266253783 CHF0.000000000001505972512688 CHF0.000000000001983910965237 CHF0.000000000001528201678541 CHF4,438 -
Apr-30 2024 CHF0.000000000001534032241735 CHF0.000000000001529997110472 CHF0.000000000001713455211527 CHF0.000000000001677922755633 CHF1,900 -
Apr-29 2024 CHF0.0000000000016238404601 CHF0.00000000000158274733129 CHF0.000000000001703311009686 CHF0.000000000001588343448687 CHF227 -
Apr-28 2024 CHF0.00000000000162936312887 CHF0.00000000000151191588954 CHF0.00000000000164612962822 CHF0.00000000000151197882835 CHF110 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.