Market Cap HK$18.92T 1.59%
Volume 24h HK$1.06T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 31 Seconds ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.000000000013616857865844 HK$0.000000000013608617408418 HK$0.00000000001414376104505 HK$0.000000000013661244625963 HK$5,908 -
May-11 2024 HK$0.000000000013618401853339 HK$0.000000000012815408065889 HK$0.000000000014282414188313 HK$0.000000000013096172599174 HK$2,444 -
May-10 2024 HK$0.00000000001301167203223 HK$0.000000000012874558741641 HK$0.000000000013760819619235 HK$0.000000000013125665675032 HK$2,399 -
May-09 2024 HK$0.000000000013165215728778 HK$0.000000000012614475328726 HK$0.000000000013662715005251 HK$0.000000000012620580062419 HK$24,590 -
May-08 2024 HK$0.000000000012620864144626 HK$0.00000000001261846247619 HK$0.000000000015282639936695 HK$0.000000000015282639936695 HK$7,296 -
May-07 2024 HK$0.000000000015284222352231 HK$0.000000000014100584574904 HK$0.000000000016546514491212 HK$0.000000000014150910465514 HK$17,748 -
May-06 2024 HK$0.000000000014151530573952 HK$0.000000000013569089463992 HK$0.000000000014838729251426 HK$0.000000000014838729251426 HK$5,044 -
May-05 2024 HK$0.000000000014851940565628 HK$0.00000000001367506054117 HK$0.000000000016925997201791 HK$0.000000000015235171674435 HK$18,039 -
May-04 2024 HK$0.000000000015234759826041 HK$0.000000000014267420745202 HK$0.000000000015301535894763 HK$0.000000000014356447265032 HK$1,612 -
May-03 2024 HK$0.000000000014398645619847 HK$0.000000000013815110688574 HK$0.000000000016933175199282 HK$0.000000000015006452009733 HK$3,022 -
May-02 2024 HK$0.000000000015009243680119 HK$0.00000000001320325246202 HK$0.0000000000156166284487 HK$0.000000000013204298205208 HK$11,584 -
May-01 2024 HK$0.000000000013192146418771 HK$0.000000000012991204010996 HK$0.000000000017114118532638 HK$0.000000000013182962908427 HK$38,285 -
Apr-30 2024 HK$0.00000000001323325999905 HK$0.000000000013198451121066 HK$0.000000000014781044161897 HK$0.000000000014474525032477 HK$16,386 -
Apr-29 2024 HK$0.000000000014007986547387 HK$0.000000000013653498523651 HK$0.000000000014693535661889 HK$0.000000000013701773178176 HK$1,957 -
Apr-28 2024 HK$0.000000000014055627600638 HK$0.000000000013042474283558 HK$0.000000000014200263051667 HK$0.000000000013043017222364 HK$950 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 378 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.