Market Cap AR$2,079.99T -0.83%
Volume 24h AR$79.80T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Seconds ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.000000001539216207263319 AR$0.000000001538284726172004 AR$0.000000001598776050002537 AR$0.000000001544233577734215 AR$667,815 -
May-11 2024 AR$0.000000001539390735821924 AR$0.000000001448622288052843 AR$0.000000001614449061162742 AR$0.000000001480359222102904 AR$276,216 -
May-10 2024 AR$0.000000001470807485318605 AR$0.000000001455308535327042 AR$0.000000001555489290688875 AR$0.000000001483693047043252 AR$271,168 -
May-09 2024 AR$0.0000000014881636880916 AR$0.000000001425909344387118 AR$0.000000001544399785801698 AR$0.000000001426599408507154 AR$2,779,598 -
May-08 2024 AR$0.000000001426631520462954 AR$0.000000001426360041754839 AR$0.000000001727512125931435 AR$0.000000001727512125931435 AR$824,684 -
May-07 2024 AR$0.000000001727690998301557 AR$0.00000000159389548774097 AR$0.000000001870377404942682 AR$0.000000001599584202952267 AR$2,006,200 -
May-06 2024 AR$0.000000001599654298488813 AR$0.000000001533816584306938 AR$0.000000001677333551103433 AR$0.000000001677333551103433 AR$570,147 -
May-05 2024 AR$0.000000001678826925649796 AR$0.000000001545795294895044 AR$0.00000000191327319957117 AR$0.000000001722146430018187 AR$2,039,108 -
May-04 2024 AR$0.00000000172209987568618 AR$0.000000001612754239136503 AR$0.000000001729648078674427 AR$0.00000000162281757853164 AR$182,268 -
May-03 2024 AR$0.000000001627587577035712 AR$0.000000001561626219976037 AR$0.000000001914084582798022 AR$0.00000000169629252023252 AR$341,639 -
May-02 2024 AR$0.000000001696608083804215 AR$0.000000001492463267102679 AR$0.000000001765265367962895 AR$0.000000001492581475347198 AR$1,309,394 -
May-01 2024 AR$0.000000001491207867219996 AR$0.000000001468493830411972 AR$0.000000001934537973296909 AR$0.000000001490169785740387 AR$4,327,590 -
Apr-30 2024 AR$0.000000001495855245471859 AR$0.000000001491920535300178 AR$0.000000001670812970100413 AR$0.000000001636164799686355 AR$1,852,234 -
Apr-29 2024 AR$0.000000001583428433878807 AR$0.000000001543357977332202 AR$0.000000001660921223941916 AR$0.00000000154881482584876 AR$221,241 -
Apr-28 2024 AR$0.000000001588813661661732 AR$0.000000001474289296242349 AR$0.000000001605162898215624 AR$0.000000001474350668712958 AR$107,424 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 378 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0041 ARS.