Cap Marché AR$2,437.15T 0.41%
Volume 24h AR$94.44T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Monnaies 27.323 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sonic Inu SONIC

Prix historiques de Sonic Inu (SONIC), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-25 2024 AR$0.000000001561934857551335 AR$0.000000001488894102779746 AR$0.00000000163896437684285 AR$0.000000001511590006025412 AR$2,730,213 -
May-24 2024 AR$0.000000001505867151826706 AR$0.000000001475328964865487 AR$0.000000001559593769316927 AR$0.000000001526206942458867 AR$1,454,421 -
May-23 2024 AR$0.000000001524917760119139 AR$0.000000001455278377246204 AR$0.000000001634596176346526 AR$0.000000001512330709871783 AR$4,761,051 -
May-22 2024 AR$0.000000001509544738086427 AR$0.000000001419255716433896 AR$0.000000001509544738086427 AR$0.000000001419255716433896 AR$1,583,097 -
May-21 2024 AR$0.000000001440544971477376 AR$0.000000001263359128732602 AR$0.000000001718518704836308 AR$0.000000001682549833221342 AR$7,263,775 -
May-20 2024 AR$0.000000001682817363829082 AR$0.000000001615661234050933 AR$0.000000001722992507455179 AR$0.000000001628599642807285 AR$1,092,872 -
May-19 2024 AR$0.000000001628693365904426 AR$0.000000001526981030820673 AR$0.000000001918153817189866 AR$0.000000001526981030820673 AR$1,226,334 -
May-18 2024 AR$0.000000001526928005340512 AR$0.000000001526928005340512 AR$0.000000001953572657716958 AR$0.000000001628961055586233 AR$1,330,171 -
May-17 2024 AR$0.000000001628952375131869 AR$0.000000001567897524672145 AR$0.000000001674469540507653 AR$0.000000001616095580124464 AR$288,601 -
May-16 2024 AR$0.000000001625062733247252 AR$0.000000001619492567508462 AR$0.000000001718452496076155 AR$0.000000001718452496076155 AR$1,028,500 -
May-15 2024 AR$0.000000001719027423510217 AR$0.000000001618176868123551 AR$0.00000000177730905846665 AR$0.000000001776918030395537 AR$1,527,057 -
May-14 2024 AR$0.000000001611311778438132 AR$0.000000001573943519470853 AR$0.000000001636171845156463 AR$0.000000001587329349790871 AR$789,509 -
May-13 2024 AR$0.000000001587078918553406 AR$0.000000001528834592898262 AR$0.000000001587078918553406 AR$0.000000001550186692745184 AR$727,237 -
May-12 2024 AR$0.000000001550031478028774 AR$0.000000001549093451904884 AR$0.000000001610009816768056 AR$0.000000001555084102949251 AR$672,507 -
May-11 2024 AR$0.000000001550207232908677 AR$0.000000001458801002523385 AR$0.000000001625792954016205 AR$0.000000001490760935482499 AR$278,157 -

Analyse historique et de marché du prix de Sonic Inu (SONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 391 jours, à partir du jour 01-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.20851 ARS.