Cap Marché MX$45.68T -0.16%
Volume 24h MX$1.95T 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
Sonic Inu SONIC

Prix historiques de Sonic Inu (SONIC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-25 2024 MX$29,316,737,839,735 MX$27,945,799,321,459 MX$30,762,543,477,577 MX$28,371,790,099,674 MX$51,245 -
May-24 2024 MX$28,264,374,982,182 MX$27,691,188,452,081 MX$29,272,796,781,825 MX$28,646,142,702,388 MX$27,299 -
May-23 2024 MX$28,621,945,393,199 MX$27,314,848,928,109 MX$30,680,554,534,080 MX$28,385,692,741,244 MX$89,363 -
May-22 2024 MX$28,333,401,441,088 MX$26,638,721,560,685 MX$28,333,401,441,088 MX$26,638,721,560,685 MX$29,714 -
May-21 2024 MX$27,038,310,254,090 MX$23,712,620,405,024 MX$32,255,738,514,825 MX$31,580,620,743,794 MX$136,337 -
May-20 2024 MX$31,585,642,159,798 MX$30,325,155,116,104 MX$32,339,709,557,465 MX$30,568,002,591,938 MX$20,513 -
May-19 2024 MX$30,569,761,727,701 MX$28,660,671,954,654 MX$36,002,789,951,817 MX$28,660,671,954,654 MX$23,018 -
May-18 2024 MX$28,659,676,692,852 MX$28,659,676,692,852 MX$36,667,583,913,806 MX$30,574,786,129,447 MX$24,967 -
May-17 2024 MX$30,574,623,201,650 MX$29,428,654,126,103 MX$31,428,957,681,784 MX$30,333,307,575,157 MX$5,417 -
May-16 2024 MX$30,501,616,564,484 MX$30,397,067,333,190 MX$32,254,495,809,437 MX$32,254,495,809,437 MX$19,304 -
May-15 2024 MX$32,265,286,910,474 MX$30,372,372,312,296 MX$33,359,204,114,913 MX$33,351,864,713,149 MX$28,662 -
May-14 2024 MX$30,243,518,004,716 MX$29,542,134,431,404 MX$30,710,129,051,353 MX$29,793,379,786,715 MX$14,819 -
May-13 2024 MX$29,788,679,317,358 MX$28,695,462,389,886 MX$29,788,679,317,358 MX$29,096,230,648,891 MX$13,650 -
May-12 2024 MX$29,093,317,346,119 MX$29,075,711,063,867 MX$30,219,080,833,874 MX$29,188,152,594,516 MX$12,623 -
May-11 2024 MX$29,096,616,177,510 MX$27,380,966,846,702 MX$30,515,322,443,923 MX$27,980,838,839,703 MX$5,221 -

Analyse historique et de marché du prix de Sonic Inu (SONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 391 jours, à partir du jour 01-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.69 MXN.