Market Cap MX$45.73T 0.43%
Volume 24h MX$1.82T -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 16 Seconds ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.000000000029276337302269 MX$0.000000000027907288034197 MX$0.000000000030720150517722 MX$0.000000000028332691767002 MX$51,174 -
May-24 2024 MX$0.000000000028225424675136 MX$0.000000000027653028036599 MX$0.000000000029232456798243 MX$0.000000000028606666292433 MX$27,261 -
May-23 2024 MX$0.000000000028582502328847 MX$0.000000000027277207135098 MX$0.000000000030638274560786 MX$0.000000000028346575249749 MX$89,239 -
May-22 2024 MX$0.000000000028294356010702 MX$0.000000000026602011518989 MX$0.000000000028294356010702 MX$0.000000000026602011518989 MX$29,673 -
May-21 2024 MX$0.000000000027001049550924 MX$0.000000000023679942737599 MX$0.000000000032211287826638 MX$0.000000000031537100415627 MX$136,150 -
May-20 2024 MX$0.000000000031542114911764 MX$0.000000000030283364908335 MX$0.000000000032295143151245 MX$0.000000000030525877723177 MX$20,484 -
May-19 2024 MX$0.000000000030527634434727 MX$0.000000000028621175522362 MX$0.00000000003595317556183 MX$0.000000000028621175522362 MX$22,986 -
May-18 2024 MX$0.000000000028620181632101 MX$0.000000000028620181632101 MX$0.000000000036617053390737 MX$0.000000000030532651912492 MX$24,932 -
May-17 2024 MX$0.000000000030532489209221 MX$0.000000000029388099360082 MX$0.000000000031385646356039 MX$0.000000000030291506132722 MX$5,409 -
May-16 2024 MX$0.000000000030459583180363 MX$0.000000000030355178025302 MX$0.000000000032210046833786 MX$0.000000000032210046833786 MX$19,278 -
May-15 2024 MX$0.000000000032220823063923 MX$0.000000000030330517035892 MX$0.000000000033313232773113 MX$0.000000000033305903485564 MX$28,623 -
May-14 2024 MX$0.000000000030201840298658 MX$0.000000000029501423281498 MX$0.000000000030667808322282 MX$0.000000000029752322402947 MX$14,798 -
May-13 2024 MX$0.000000000029747628411169 MX$0.000000000028655918013914 MX$0.000000000029747628411169 MX$0.000000000029056133985924 MX$13,631 -
May-12 2024 MX$0.000000000029053224697889 MX$0.000000000029035642678339 MX$0.000000000030177436803965 MX$0.000000000029147929256609 MX$12,605 -
May-11 2024 MX$0.000000000029056518983257 MX$0.000000000027343233938525 MX$0.000000000030473270172131 MX$0.000000000027942279265508 MX$5,214 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 391 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.