Market Cap MX$40.02T 0.17%
Volume 24h MX$1.20T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.000000000029261746883581 MX$0.000000000027536360805942 MX$0.00000000003068850466932 MX$0.000000000028139637225257 MX$5,250 -
May-10 2024 MX$0.000000000027958071559324 MX$0.000000000027663457371346 MX$0.000000000029567758753567 MX$0.000000000028203008752244 MX$5,155 -
May-09 2024 MX$0.00000000002828798962404 MX$0.000000000027104618303495 MX$0.00000000002935696218482 MX$0.000000000027117735494046 MX$52,836 -
May-08 2024 MX$0.000000000027118345899124 MX$0.000000000027113185454114 MX$0.000000000032837681422276 MX$0.000000000032837681422276 MX$15,676 -
May-07 2024 MX$0.000000000032841081545388 MX$0.000000000030297808890123 MX$0.000000000035553358173862 MX$0.000000000030405943713032 MX$38,135 -
May-06 2024 MX$0.000000000030407276134879 MX$0.000000000029155789762412 MX$0.000000000031883854222054 MX$0.000000000031883854222054 MX$10,838 -
May-05 2024 MX$0.000000000031912241263084 MX$0.00000000002938348893525 MX$0.000000000036368749520309 MX$0.000000000032735686761652 MX$38,761 -
May-04 2024 MX$0.000000000032734801826432 MX$0.000000000030656288382714 MX$0.000000000032878283010337 MX$0.000000000030847578926 MX$3,465 -
May-03 2024 MX$0.000000000030938250180291 MX$0.000000000029684413523058 MX$0.000000000036384172823865 MX$0.000000000032244238718933 MX$6,494 -
May-02 2024 MX$0.000000000032250237157891 MX$0.000000000028369718836643 MX$0.000000000033555319762336 MX$0.000000000028371965816341 MX$24,890 -
May-01 2024 MX$0.000000000028345855373814 MX$0.000000000027914092092202 MX$0.000000000036772964260478 MX$0.000000000028326122841459 MX$82,262 -
Apr-30 2024 MX$0.000000000028434195782076 MX$0.000000000028359402235237 MX$0.000000000031759906749587 MX$0.000000000031101291643596 MX$35,208 -
Apr-29 2024 MX$0.000000000030098844277953 MX$0.000000000029337158807402 MX$0.000000000031571877962879 MX$0.000000000029440886156383 MX$4,205 -
Apr-28 2024 MX$0.000000000030201210213142 MX$0.000000000028024256100764 MX$0.000000000030511987204745 MX$0.000000000028025422708863 MX$2,042 -
Apr-27 2024 MX$0.000000000028025544076622 MX$0.000000000028008432836633 MX$0.000000000032913301670102 MX$0.000000000031627135276293 MX$23,946 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.