Market Cap CA$3.27T 0.48%
Volume 24h CA$98.94B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00000000000238512058267 CA$0.000000000002244484623266 CA$0.000000000002501415394965 CA$0.000000000002293657593371 CA$428 -
May-10 2024 CA$0.000000000002278858203279 CA$0.000000000002254844245175 CA$0.000000000002410063564118 CA$0.000000000002298822996994 CA$420 -
May-09 2024 CA$0.000000000002305749775059 CA$0.000000000002209293356897 CA$0.000000000002392881567538 CA$0.000000000002210362537123 CA$4,307 -
May-08 2024 CA$0.000000000002210412291149 CA$0.000000000002209991664054 CA$0.000000000002676594468507 CA$0.000000000002676594468507 CA$1,278 -
May-07 2024 CA$0.00000000000267687161203 CA$0.000000000002469569840828 CA$0.000000000002897948871641 CA$0.000000000002478383893962 CA$3,108 -
May-06 2024 CA$0.000000000002478492499466 CA$0.000000000002376484033677 CA$0.00000000000259884815703 CA$0.00000000000259884815703 CA$883 -
May-05 2024 CA$0.00000000000260116198047 CA$0.000000000002395043758972 CA$0.00000000000296441129752 CA$0.000000000002668280899076 CA$3,159 -
May-04 2024 CA$0.00000000000266820876814 CA$0.000000000002498789450295 CA$0.000000000002679903897837 CA$0.000000000002514381513676 CA$282 -
May-03 2024 CA$0.000000000002521772113961 CA$0.000000000002419572076815 CA$0.000000000002965668448671 CA$0.000000000002628223043109 CA$529 -
May-02 2024 CA$0.000000000002628711974966 CA$0.000000000002312411510873 CA$0.000000000002735089061554 CA$0.00000000000231259466185 CA$2,029 -
May-01 2024 CA$0.000000000002310466403611 CA$0.000000000002275273443535 CA$0.000000000002997358780131 CA$0.00000000000230885800787 CA$6,705 -
Apr-30 2024 CA$0.000000000002317667016987 CA$0.000000000002311570606246 CA$0.000000000002588745217212 CA$0.000000000002535061599087 CA$2,870 -
Apr-29 2024 CA$0.000000000002453352265248 CA$0.000000000002391267397226 CA$0.000000000002573419019118 CA$0.000000000002399722197824 CA$343 -
Apr-28 2024 CA$0.000000000002461696097212 CA$0.000000000002284252895286 CA$0.000000000002487027483005 CA$0.000000000002284347985337 CA$166 -
Apr-27 2024 CA$0.000000000002284357878005 CA$0.000000000002282963143409 CA$0.000000000002682758263521 CA$0.000000000002577923034414 CA$1,952 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.