Market Cap CA$3.75T 0.43%
Volume 24h CA$149.59B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 40 Seconds ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00000000000240040671629 CA$0.000000000002288156504657 CA$0.000000000002518786925661 CA$0.000000000002323035935333 CA$4,196 -
May-24 2024 CA$0.000000000002314240960569 CA$0.000000000002267309381617 CA$0.00000000000239680889408 CA$0.000000000002345499479325 CA$2,235 -
May-23 2024 CA$0.000000000002343518243084 CA$0.000000000002236495314721 CA$0.000000000002512073804586 CA$0.000000000002324174260967 CA$7,317 -
May-22 2024 CA$0.00000000000231989273453 CA$0.000000000002181135107774 CA$0.00000000000231989273453 CA$0.000000000002181135107774 CA$2,433 -
May-21 2024 CA$0.000000000002213852778773 CA$0.000000000001941550713869 CA$0.000000000002641047301823 CA$0.000000000002585769758983 CA$11,163 -
May-20 2024 CA$0.000000000002586180904342 CA$0.000000000002482974279443 CA$0.000000000002647922713945 CA$0.000000000002502858234991 CA$1,680 -
May-19 2024 CA$0.000000000002503002270161 CA$0.000000000002346689110822 CA$0.000000000002947849766845 CA$0.000000000002346689110822 CA$1,885 -
May-18 2024 CA$0.000000000002346607620408 CA$0.000000000002346607620408 CA$0.000000000003002282013026 CA$0.000000000002503413659987 CA$2,044 -
May-17 2024 CA$0.000000000002503400319725 CA$0.000000000002409570239426 CA$0.000000000002573351834634 CA$0.000000000002483641789504 CA$444 -
May-16 2024 CA$0.000000000002497422655254 CA$0.000000000002488862334581 CA$0.000000000002640945551131 CA$0.000000000002640945551131 CA$1,581 -
May-15 2024 CA$0.000000000002641829108898 CA$0.000000000002486840346516 CA$0.00000000000273139726682 CA$0.000000000002730796328565 CA$2,347 -
May-14 2024 CA$0.000000000002476289965808 CA$0.000000000002418861821883 CA$0.000000000002514495317862 CA$0.000000000002439433382117 CA$1,213 -
May-13 2024 CA$0.000000000002439048515346 CA$0.000000000002349537694961 CA$0.000000000002439048515346 CA$0.000000000002382351946868 CA$1,118 -
May-12 2024 CA$0.000000000002382113410385 CA$0.000000000002380671836688 CA$0.000000000002474289090085 CA$0.000000000002389878365969 CA$1,034 -
May-11 2024 CA$0.000000000002382383513323 CA$0.000000000002241908942142 CA$0.000000000002498544870326 CA$0.000000000002291025483307 CA$427 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 391 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.