Market Cap zł10.77T 0.43%
Volume 24h zł429.69B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.000000000006895247556642 zł0.000000000006572805117101 zł0.000000000007235298617105 zł0.000000000006672997433473 zł12,053 -
May-24 2024 zł0.000000000006647733578044 zł0.000000000006512921067771 zł0.00000000000688491269354 zł0.000000000006737524705363 zł6,421 -
May-23 2024 zł0.000000000006731833538837 zł0.000000000006424406643099 zł0.000000000007216014955143 zł0.000000000006676267311446 zł21,018 -
May-22 2024 zł0.000000000006663968485376 zł0.000000000006265382620587 zł0.000000000006663968485376 zł0.000000000006265382620587 zł6,989 -
May-21 2024 zł0.000000000006359365210906 zł0.000000000005577168537753 zł0.000000000007586495584805 zł0.000000000007427709017671 zł32,066 -
May-20 2024 zł0.000000000007428890046291 zł0.000000000007132425608272 zł0.00000000000760624543316 zł0.000000000007189542927174 zł4,825 -
May-19 2024 zł0.000000000007189956672955 zł0.000000000006740941961121 zł0.00000000000846779579654 zł0.000000000006740941961121 zł5,414 -
May-18 2024 zł0.000000000006740707877215 zł0.000000000006740707877215 zł0.000000000008624154221107 zł0.000000000007191138403816 zł5,872 -
May-17 2024 zł0.000000000007191100083472 zł0.00000000000692157007944 zł0.000000000007392038119924 zł0.000000000007134343052964 zł1,274 -
May-16 2024 zł0.00000000000717392904489 zł0.000000000007149339241087 zł0.000000000007586203302583 zł0.000000000007586203302583 zł4,540 -
May-15 2024 zł0.000000000007588741351443 zł0.000000000007143531013602 zł0.000000000007846028842715 zł0.000000000007844302627734 zł6,741 -
May-14 2024 zł0.000000000007113224696632 zł0.000000000006948260456866 zł0.00000000000722297083199 zł0.000000000007007352942933 zł3,485 -
May-13 2024 zł0.000000000007006247400426 zł0.000000000006749124613121 zł0.000000000007006247400426 zł0.00000000000684338463529 zł3,210 -
May-12 2024 zł0.000000000006842699431366 zł0.000000000006838558463317 zł0.000000000007107477115047 zł0.000000000006865004522688 zł2,969 -
May-11 2024 zł0.000000000006843475310974 zł0.00000000000643995746663 zł0.00000000000717715264474 zł0.000000000006581046353007 zł1,228 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.