Market Cap zł9.52T 0.09%
Volume 24h zł284.66B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000000000006959652572932 zł0.000000000006549284466669 zł0.000000000007298994531359 zł0.000000000006692768527979 zł1,249 -
May-10 2024 zł0.000000000006649584709901 zł0.000000000006579513281851 zł0.000000000007032434840743 zł0.000000000006707840895757 zł1,226 -
May-09 2024 zł0.000000000006728052858679 zł0.000000000006446598258975 zł0.000000000006982298706086 zł0.000000000006449718068921 zł12,567 -
May-08 2024 zł0.000000000006449863248472 zł0.000000000006448635881406 zł0.000000000007810157572236 zł0.000000000007810157572236 zł3,728 -
May-07 2024 zł0.000000000007810966262013 zł0.0000000000072060709306 zł0.000000000008456057721896 zł0.000000000007231789859872 zł9,070 -
May-06 2024 zł0.000000000007232106764846 zł0.000000000006934451591121 zł0.000000000007583298049646 zł0.000000000007583298049646 zł2,578 -
May-05 2024 zł0.000000000007590049661022 zł0.000000000006988607863486 zł0.000000000008649991477964 zł0.000000000007785899027281 zł9,219 -
May-04 2024 zł0.000000000007785688553118 zł0.000000000007291332167151 zł0.00000000000781981430763 zł0.000000000007336828962918 zł824 -
May-03 2024 zł0.000000000007358394333938 zł0.000000000007060180165376 zł0.000000000008653659776877 zł0.000000000007669012374937 zł1,545 -
May-02 2024 zł0.00000000000767043905159 zł0.000000000006747491442679 zł0.000000000007980841624002 zł0.000000000006748025867301 zł5,920 -
May-01 2024 zł0.000000000006741815725123 zł0.000000000006639124575285 zł0.000000000008746130446278 zł0.000000000006737122513535 zł19,565 -
Apr-30 2024 zł0.000000000006762826724641 zł0.000000000006745037728558 zł0.000000000007553818218893 zł0.000000000007397172331168 zł8,374 -
Apr-29 2024 zł0.000000000007158748924141 zł0.000000000006977588644614 zł0.000000000007509097203623 zł0.000000000007002259294459 zł1,000 -
Apr-28 2024 zł0.00000000000718309577353 zł0.000000000006665326128756 zł0.000000000007257011384167 zł0.000000000006665603596369 zł486 -
Apr-27 2024 zł0.000000000006665632462637 zł0.000000000006661562702691 zł0.000000000007828143191975 zł0.000000000007522239676115 zł5,695 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.