Market Cap CL$2,208.68T 0.11%
Volume 24h CL$65.97T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.000000001614651042540172 CL$0.00000000151944495521638 CL$0.000000001693378944717758 CL$0.000000001552733497532829 CL$289,720 -
May-10 2024 CL$0.000000001542714779479025 CL$0.000000001526458090920488 CL$0.000000001631536650459226 CL$0.000000001556230312077907 CL$284,425 -
May-09 2024 CL$0.000000001560919521296568 CL$0.000000001495621583205869 CL$0.000000001619904983325816 CL$0.000000001496345384333749 CL$2,915,491 -
May-08 2024 CL$0.000000001496379066232505 CL$0.000000001496094315019648 CL$0.000000001811969625532844 CL$0.000000001811969625532844 CL$865,003 -
May-07 2024 CL$0.000000001812157242914304 CL$0.000000001671820513852141 CL$0.000000001961819541041876 CL$0.000000001677787348478913 CL$2,104,282 -
May-06 2024 CL$0.000000001677860870963184 CL$0.000000001608804372591139 CL$0.000000001759337836686879 CL$0.000000001759337836686879 CL$598,021 -
May-05 2024 CL$0.000000001760904221823594 CL$0.000000001621368718399708 CL$0.000000002006812496959919 CL$0.00000000180634160251135 CL$2,138,799 -
May-04 2024 CL$0.000000001806292772153365 CL$0.000000001691601263400139 CL$0.000000001814210004302856 CL$0.000000001702156596148143 CL$191,179 -
May-03 2024 CL$0.00000000170715979831007 CL$0.0000000016379736122006 CL$0.000000002007663548445841 CL$0.000000001779223703580461 CL$358,342 -
May-02 2024 CL$0.000000001779554694951377 CL$0.000000001565429305311226 CL$0.000000001851568611148943 CL$0.000000001565553292717938 CL$1,373,410 -
May-01 2024 CL$0.000000001564112529341221 CL$0.000000001540288010745044 CL$0.000000002029116898478427 CL$0.000000001563023696399533 CL$4,539,165 -
Apr-30 2024 CL$0.000000001568987116387143 CL$0.000000001564860039529423 CL$0.000000001752498466623454 CL$0.000000001716156358554773 CL$1,942,789 -
Apr-29 2024 CL$0.000000001660841729169614 CL$0.000000001618812241182932 CL$0.000000001742123116248988 CL$0.000000001624535873228528 CL$232,057 -
Apr-28 2024 CL$0.000000001666490238967467 CL$0.00000000154636681499355 CL$0.000000001683638784318679 CL$0.000000001546431187944059 CL$112,675 -
Apr-27 2024 CL$0.000000001546437884966607 CL$0.000000001545493693849167 CL$0.000000001816142319407721 CL$0.000000001745172191858384 CL$1,321,317 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.