Market Cap NZ$3.96T 0.49%
Volume 24h NZ$119.68B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.000000000002896185473769 NZ$0.0000000000027254151464 NZ$0.00000000000303739902435 NZ$0.000000000002785124514034 NZ$520 -
May-10 2024 NZ$0.000000000002767154026957 NZ$0.000000000002737994546664 NZ$0.000000000002926473041226 NZ$0.000000000002791396719745 NZ$510 -
May-09 2024 NZ$0.000000000002799807713368 NZ$0.000000000002682683372081 NZ$0.000000000002905609421472 NZ$0.000000000002683981647843 NZ$5,229 -
May-08 2024 NZ$0.000000000002684042062771 NZ$0.000000000002683531307007 NZ$0.00000000000325011409284 NZ$0.00000000000325011409284 NZ$1,552 -
May-07 2024 NZ$0.000000000003250450620499 NZ$0.000000000002998729855183 NZ$0.000000000003518898577604 NZ$0.000000000003009432514343 NZ$3,774 -
May-06 2024 NZ$0.000000000003009564390981 NZ$0.000000000002885698352942 NZ$0.000000000003155708912836 NZ$0.000000000003155708912836 NZ$1,073 -
May-05 2024 NZ$0.000000000003158518524176 NZ$0.000000000002908234910291 NZ$0.000000000003599602049697 NZ$0.000000000003240019157098 NZ$3,836 -
May-04 2024 NZ$0.000000000003239931570511 NZ$0.000000000003034210412896 NZ$0.000000000003254132640674 NZ$0.000000000003053143421063 NZ$343 -
May-03 2024 NZ$0.000000000003062117621087 NZ$0.000000000002938018963286 NZ$0.000000000003601128573315 NZ$0.000000000003191378018614 NZ$643 -
May-02 2024 NZ$0.000000000003191971714946 NZ$0.00000000000280789687357 NZ$0.00000000000332114244751 NZ$0.000000000002808119268698 NZ$2,463 -
May-01 2024 NZ$0.000000000002805534984012 NZ$0.000000000002762801153073 NZ$0.00000000000363960925991 NZ$0.000000000002803581953874 NZ$8,142 -
Apr-30 2024 NZ$0.000000000002814278488225 NZ$0.000000000002806875786508 NZ$0.000000000003143441194484 NZ$0.000000000003078254672628 NZ$3,485 -
Apr-29 2024 NZ$0.000000000002979037304979 NZ$0.000000000002903649379433 NZ$0.000000000003124831019128 NZ$0.000000000002913915808247 NZ$416 -
Apr-28 2024 NZ$0.000000000002989168987673 NZ$0.000000000002773704651165 NZ$0.000000000003019928183706 NZ$0.000000000002773820116365 NZ$202 -
Apr-27 2024 NZ$0.000000000002773832128755 NZ$0.000000000002772138541394 NZ$0.000000000003257598617402 NZ$0.00000000000313030011942 NZ$2,370 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.