Market Cap AU$3.62T 0.57%
Volume 24h AU$108.98B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.000000000002641446255323 AU$0.00000000000248569634019 AU$0.000000000002770239113295 AU$0.00000000000254015386267 AU$474 -
May-10 2024 AU$0.000000000002523764002206 AU$0.00000000000249716929661 AU$0.000000000002669069825142 AU$0.000000000002545874385212 AU$465 -
May-09 2024 AU$0.000000000002553545574717 AU$0.000000000002446723116175 AU$0.000000000002650041302704 AU$0.00000000000244790719975 AU$4,770 -
May-08 2024 AU$0.000000000002447962300774 AU$0.000000000002447496469455 AU$0.00000000000296424444417 AU$0.00000000000296424444417 AU$1,415 -
May-07 2024 AU$0.000000000002964551371932 AU$0.000000000002734971160667 AU$0.000000000003209387504654 AU$0.000000000002744732448131 AU$3,442 -
May-06 2024 AU$0.000000000002744852725321 AU$0.000000000002631881548129 AU$0.000000000002878142842093 AU$0.000000000002878142842093 AU$978 -
May-05 2024 AU$0.000000000002880705328999 AU$0.000000000002652435861917 AU$0.00000000000328299255726 AU$0.000000000002955037426714 AU$3,499 -
May-04 2024 AU$0.000000000002954957543963 AU$0.000000000002767330961914 AU$0.000000000002967909533379 AU$0.00000000000278459868319 AU$313 -
May-03 2024 AU$0.00000000000279278354126 AU$0.000000000002679600204797 AU$0.000000000003284384812739 AU$0.00000000000291067460732 AU$586 -
May-02 2024 AU$0.00000000000291121608402 AU$0.000000000002560923238239 AU$0.00000000000302902537176 AU$0.000000000002561126072203 AU$2,247 -
May-01 2024 AU$0.000000000002558769092938 AU$0.000000000002519793993197 AU$0.00000000000331948086112 AU$0.000000000002556987845089 AU$7,426 -
Apr-30 2024 AU$0.000000000002566743546464 AU$0.000000000002559991962732 AU$0.000000000002866954153041 AU$0.00000000000280750122932 AU$3,178 -
Apr-29 2024 AU$0.000000000002717010704244 AU$0.000000000002648253659699 AU$0.000000000002849980869234 AU$0.000000000002657617086245 AU$380 -
Apr-28 2024 AU$0.000000000002726251236508 AU$0.000000000002529738454443 AU$0.00000000000275430495196 AU$0.000000000002529843763693 AU$184 -
Apr-27 2024 AU$0.000000000002529854719512 AU$0.000000000002528310094682 AU$0.000000000002971070653871 AU$0.000000000002854968924943 AU$2,162 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.