Market Cap AU$4.14T 0.47%
Volume 24h AU$166.99B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.000000000002648588974491 AU$0.000000000002524733016708 AU$0.000000000002779208721224 AU$0.000000000002563218692863 AU$4,630 -
May-24 2024 AU$0.000000000002553514390241 AU$0.000000000002501730473072 AU$0.000000000002644619167136 AU$0.000000000002588004782047 AU$2,466 -
May-23 2024 AU$0.000000000002585818702317 AU$0.000000000002467730485785 AU$0.000000000002771801518793 AU$0.00000000000256447471198 AU$8,073 -
May-22 2024 AU$0.00000000000255975051102 AU$0.000000000002406646489997 AU$0.00000000000255975051102 AU$0.000000000002406646489997 AU$2,684 -
May-21 2024 AU$0.000000000002442746898353 AU$0.000000000002142291045626 AU$0.000000000002914109811994 AU$0.000000000002853117027101 AU$12,317 -
May-20 2024 AU$0.000000000002853570681499 AU$0.000000000002739693342736 AU$0.000000000002921696085028 AU$0.000000000002761633135304 AU$1,853 -
May-19 2024 AU$0.000000000002761792062522 AU$0.00000000000258931741163 AU$0.000000000003252633121686 AU$0.00000000000258931741163 AU$2,080 -
May-18 2024 AU$0.000000000002589227495778 AU$0.000000000002589227495778 AU$0.000000000003312693213217 AU$0.000000000002762245986664 AU$2,256 -
May-17 2024 AU$0.000000000002762231267128 AU$0.000000000002658699930347 AU$0.000000000002839415191785 AU$0.000000000002740429867832 AU$489 -
May-16 2024 AU$0.000000000002755635561449 AU$0.000000000002746190174216 AU$0.00000000000291399754112 AU$0.00000000000291399754112 AU$1,744 -
May-15 2024 AU$0.000000000002914972451473 AU$0.000000000002743959129261 AU$0.000000000003013801218252 AU$0.000000000003013138147937 AU$2,589 -
May-14 2024 AU$0.000000000002732317926197 AU$0.000000000002668952185802 AU$0.000000000002774473396572 AU$0.00000000000269165067571 AU$1,339 -
May-13 2024 AU$0.000000000002691226016889 AU$0.000000000002592460515875 AU$0.000000000002691226016889 AU$0.00000000000262866749081 AU$1,233 -
May-12 2024 AU$0.000000000002628404291622 AU$0.000000000002626813671093 AU$0.000000000002730110176425 AU$0.000000000002636972079575 AU$1,140 -
May-11 2024 AU$0.000000000002628702320976 AU$0.000000000002473703837635 AU$0.000000000002756873804304 AU$0.000000000002527898624089 AU$472 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.