Market Cap Tk278.61T 0.83%
Volume 24h Tk8.33T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.000000000203786074953449 Tk0.000000000191770057661645 Tk0.000000000213722370630593 Tk0.000000000195971424521025 Tk36,566 -
May-10 2024 Tk0.000000000194706956116113 Tk0.000000000192655189718419 Tk0.000000000205917217640238 Tk0.000000000196412759578698 Tk35,897 -
May-09 2024 Tk0.000000000197004587482146 Tk0.000000000188763295614448 Tk0.000000000204449177966134 Tk0.000000000188854646988219 Tk367,966 -
May-08 2024 Tk0.00000000018885889800083 Tk0.000000000188822959379743 Tk0.000000000228689771469937 Tk0.000000000228689771469937 Tk109,173 -
May-07 2024 Tk0.000000000228713450771999 Tk0.00000000021100146816157 Tk0.000000000247602419038449 Tk0.000000000211754545932834 Tk265,583 -
May-06 2024 Tk0.0000000002117638252496 Tk0.000000000203048163238118 Tk0.000000000222047081883075 Tk0.000000000222047081883075 Tk75,477 -
May-05 2024 Tk0.000000000222244776289152 Tk0.000000000204633916846314 Tk0.000000000253281006947243 Tk0.00000000022797945531426 Tk269,939 -
May-04 2024 Tk0.000000000227973292405538 Tk0.000000000213498008406998 Tk0.000000000228972531016069 Tk0.000000000214830203273796 Tk24,129 -
May-03 2024 Tk0.000000000215461660414637 Tk0.000000000206729630436155 Tk0.000000000253388418664903 Tk0.000000000224556889051635 Tk45,227 -
May-02 2024 Tk0.00000000022459866367076 Tk0.000000000197573770023154 Tk0.000000000233687583156943 Tk0.000000000197589418548001 Tk173,339 -
May-01 2024 Tk0.000000000197407578939477 Tk0.000000000194400672181016 Tk0.000000000256096058819066 Tk0.000000000197270156681899 Tk572,891 -
Apr-30 2024 Tk0.00000000019802280348951 Tk0.000000000197501922647949 Tk0.000000000221183880891865 Tk0.00000000021659712167038 Tk245,201 -
Apr-29 2024 Tk0.000000000209615829172546 Tk0.000000000204311262325932 Tk0.000000000219874401708206 Tk0.000000000205033645353794 Tk29,288 -
Apr-28 2024 Tk0.000000000210328730976536 Tk0.000000000195167881705288 Tk0.000000000212493059154088 Tk0.00000000019517600625392 Tk14,221 -
Apr-27 2024 Tk0.000000000195176851489146 Tk0.000000000195057684562819 Tk0.00000000022921640966255 Tk0.000000000220259227366695 Tk166,764 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.