Cap Mercado Tk323.00T
0.42%
Volumen 24h Tk14.86T
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk231,163,923,797,976 | Tk205,618,502,371,096 | Tk247,937,206,921,469 | Tk217,819,890,775,706 | Tk239,589 | - |
May-25 2024 | Tk205,884,687,149,799 | Tk196,256,902,180,002 | Tk216,038,246,630,183 | Tk199,248,537,149,108 | Tk359,880 | - |
May-24 2024 | Tk198,494,185,557,166 | Tk194,468,828,777,249 | Tk205,576,099,236,288 | Tk201,175,252,191,122 | Tk191,713 | - |
May-23 2024 | Tk201,005,320,070,451 | Tk191,825,883,113,281 | Tk215,462,457,192,970 | Tk199,346,172,193,837 | Tk627,573 | - |
May-22 2024 | Tk198,978,942,455,245 | Tk187,077,596,578,929 | Tk198,978,942,455,245 | Tk187,077,596,578,929 | Tk208,674 | - |
May-21 2024 | Tk189,883,815,796,772 | Tk166,528,263,147,111 | Tk226,524,610,930,947 | Tk221,783,414,559,168 | Tk957,466 | - |
May-20 2024 | Tk221,818,678,805,440 | Tk212,966,569,063,013 | Tk227,114,320,193,215 | Tk214,672,030,866,455 | Tk144,056 | - |
May-19 2024 | Tk214,684,384,871,131 | Tk201,277,287,778,219 | Tk252,839,288,814,161 | Tk201,277,287,778,219 | Tk161,648 | - |
May-18 2024 | Tk201,270,298,284,169 | Tk201,270,298,284,169 | Tk257,507,983,456,498 | Tk214,719,670,085,572 | Tk175,335 | - |
May-17 2024 | Tk214,718,525,881,240 | Tk206,670,649,412,445 | Tk220,718,319,859,863 | Tk213,023,821,902,356 | Tk38,042 | - |
May-16 2024 | Tk214,205,817,109,380 | Tk213,471,591,975,113 | Tk226,515,883,697,667 | Tk226,515,883,697,667 | Tk135,571 | - |
May-15 2024 | Tk226,591,667,110,991 | Tk213,298,164,539,944 | Tk234,273,995,296,173 | Tk234,222,452,370,616 | Tk201,287 | - |
May-14 2024 | Tk212,393,250,461,547 | Tk207,467,595,419,266 | Tk215,670,152,205,612 | Tk209,232,033,593,082 | Tk104,068 | - |
May-13 2024 | Tk209,199,023,281,078 | Tk201,521,612,979,499 | Tk209,199,023,281,078 | Tk204,336,116,014,450 | Tk95,860 | - |
May-12 2024 | Tk204,315,656,561,116 | Tk204,192,011,702,227 | Tk212,221,633,847,813 | Tk204,981,662,634,294 | Tk88,646 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.