Cap Mercado ฿102.51T
2.2%
Volumen 24h ฿5.55T
31.36%
BTC % 49.44%
-0.3%
ETH % 16.96%
1.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿72,170,425,749,447 | ฿64,195,029,286,034 | ฿77,407,120,837,286 | ฿68,004,358,100,961 | ฿74,801 | - |
May-25 2024 | ฿64,278,133,381,567 | ฿61,272,295,234,860 | ฿67,448,120,715,802 | ฿62,206,297,244,603 | ฿112,356 | - |
May-24 2024 | ฿61,970,785,255,272 | ฿60,714,050,606,426 | ฿64,181,790,834,974 | ฿62,807,826,421,801 | ฿59,854 | - |
May-23 2024 | ฿62,754,772,842,783 | ฿59,888,910,979,674 | ฿67,268,356,641,274 | ฿62,236,779,348,516 | ฿195,931 | - |
May-22 2024 | ฿62,122,128,558,087 | ฿58,406,474,381,721 | ฿62,122,128,558,087 | ฿58,406,474,381,721 | ฿65,149 | - |
May-21 2024 | ฿59,282,588,752,729 | ฿51,990,879,256,515 | ฿70,722,011,224,822 | ฿69,241,788,207,790 | ฿298,925 | - |
May-20 2024 | ฿69,252,797,865,462 | ฿66,489,129,043,808 | ฿70,906,121,131,882 | ฿67,021,581,956,147 | ฿44,975 | - |
May-19 2024 | ฿67,025,438,932,454 | ฿62,839,682,395,005 | ฿78,937,573,043,849 | ฿62,839,682,395,005 | ฿50,467 | - |
May-18 2024 | ฿62,837,500,243,253 | ฿62,837,500,243,253 | ฿80,395,160,692,024 | ฿67,036,455,136,484 | ฿54,740 | - |
May-17 2024 | ฿67,036,097,910,700 | ฿64,523,514,365,702 | ฿68,909,260,810,568 | ฿66,507,003,639,995 | ฿11,877 | - |
May-16 2024 | ฿66,876,027,906,079 | ฿66,646,799,488,143 | ฿70,719,286,542,998 | ฿70,719,286,542,998 | ฿42,326 | - |
May-15 2024 | ฿70,742,946,468,451 | ฿66,592,654,656,081 | ฿73,141,404,180,892 | ฿73,125,312,245,694 | ฿62,843 | - |
May-14 2024 | ฿66,310,136,375,410 | ฿64,772,324,524,600 | ฿67,333,199,966,488 | ฿65,323,190,127,332 | ฿32,491 | - |
May-13 2024 | ฿65,312,884,158,164 | ฿62,915,961,831,294 | ฿65,312,884,158,164 | ฿63,794,662,447,585 | ฿29,928 | - |
May-12 2024 | ฿63,788,274,913,435 | ฿63,749,672,427,540 | ฿66,256,556,890,016 | ฿63,996,205,031,003 | ฿27,676 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5935 THB.